Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.4718 WAVES |
0.0060 |
0.4718 WAVES |
0.4579 WAVES |
0.4857 WAVES |
0.4579 WAVES |
| 2021-03-14 |
0.5248 WAVES |
19.4175 |
0.5248 WAVES |
0.5030 WAVES |
0.5467 WAVES |
0.5092 WAVES |
| 2021-03-13 |
0.5030 WAVES |
0.0033 |
0.5030 WAVES |
0.4857 WAVES |
0.5203 WAVES |
0.5203 WAVES |
| 2021-03-12 |
0.5150 WAVES |
1.0465 |
0.5150 WAVES |
0.5100 WAVES |
0.5200 WAVES |
0.5100 WAVES |
| 2021-03-11 |
0.5204 WAVES |
0.3196 |
0.5204 WAVES |
0.5154 WAVES |
0.5254 WAVES |
0.5154 WAVES |
| 2021-03-10 |
0.5254 WAVES |
0.0040 |
0.5254 WAVES |
0.5254 WAVES |
0.5254 WAVES |
0.5254 WAVES |
| 2021-03-09 |
0.5553 WAVES |
0.0870 |
0.5553 WAVES |
0.5254 WAVES |
0.5853 WAVES |
0.5254 WAVES |
| 2021-03-08 |
0.5477 WAVES |
0.0056 |
0.5477 WAVES |
0.5391 WAVES |
0.5563 WAVES |
0.5391 WAVES |
| 2021-03-07 |
0.5530 WAVES |
0.0007 |
0.5530 WAVES |
0.5441 WAVES |
0.5619 WAVES |
0.5619 WAVES |
| 2021-03-06 |
0.5322 WAVES |
0.2759 |
0.5322 WAVES |
0.5154 WAVES |
0.5489 WAVES |
0.5154 WAVES |
| 2021-03-05 |
0.5154 WAVES |
0.0603 |
0.5154 WAVES |
0.5154 WAVES |
0.5154 WAVES |
0.5154 WAVES |
| 2021-03-04 |
0.5391 WAVES |
0.0630 |
0.5391 WAVES |
0.5154 WAVES |
0.5627 WAVES |
0.5154 WAVES |
| 2021-03-03 |
0.5399 WAVES |
0.5182 |
0.5399 WAVES |
0.5219 WAVES |
0.5579 WAVES |
0.5579 WAVES |
| 2021-03-02 |
0.5772 WAVES |
1.2341 |
0.5772 WAVES |
0.5014 WAVES |
0.6530 WAVES |
0.5219 WAVES |
| 2021-03-01 |
0.5547 WAVES |
0.0363 |
0.5547 WAVES |
0.5545 WAVES |
0.5549 WAVES |
0.5545 WAVES |
| 2021-02-28 |
0.6000 WAVES |
0.0660 |
0.6000 WAVES |
0.5444 WAVES |
0.6556 WAVES |
0.5444 WAVES |
| 2021-02-27 |
0.5996 WAVES |
0.2055 |
0.5996 WAVES |
0.5814 WAVES |
0.6178 WAVES |
0.5814 WAVES |
| 2021-02-26 |
0.6308 WAVES |
0.0003 |
0.6308 WAVES |
0.6308 WAVES |
0.6308 WAVES |
0.6308 WAVES |
| 2021-02-25 |
0.6555 WAVES |
0.0060 |
0.6555 WAVES |
0.6000 WAVES |
0.7110 WAVES |
0.7110 WAVES |
| 2021-02-24 |
0.6555 WAVES |
0.0060 |
0.6555 WAVES |
0.6000 WAVES |
0.7110 WAVES |
0.7110 WAVES |
| 2021-02-23 |
0.6974 WAVES |
0.4571 |
0.6974 WAVES |
0.5866 WAVES |
0.8081 WAVES |
0.5866 WAVES |
| 2021-02-22 |
0.6094 WAVES |
0.0779 |
0.6094 WAVES |
0.6094 WAVES |
0.6094 WAVES |
0.6094 WAVES |
| 2021-02-21 |
0.5850 WAVES |
0.0000 |
0.5850 WAVES |
0.5850 WAVES |
0.5850 WAVES |
0.5850 WAVES |
| 2021-02-20 |
0.5556 WAVES |
0.1029 |
0.5556 WAVES |
0.5262 WAVES |
0.5850 WAVES |
0.5850 WAVES |
| 2021-02-19 |
0.6618 WAVES |
0.0000 |
0.6618 WAVES |
0.6618 WAVES |
0.6618 WAVES |
0.6618 WAVES |
| 2021-02-18 |
0.6685 WAVES |
0.0057 |
0.6685 WAVES |
0.6618 WAVES |
0.6752 WAVES |
0.6618 WAVES |
| 2021-02-17 |
0.8335 WAVES |
0.0000 |
0.8335 WAVES |
0.8335 WAVES |
0.8335 WAVES |
0.8335 WAVES |
| 2021-02-16 |
0.8335 WAVES |
0.0000 |
0.8335 WAVES |
0.8335 WAVES |
0.8335 WAVES |
0.8335 WAVES |
| 2021-02-15 |
0.8335 WAVES |
0.0000 |
0.8335 WAVES |
0.8335 WAVES |
0.8335 WAVES |
0.8335 WAVES |
| 2021-02-14 |
0.8335 WAVES |
0.0000 |
0.8335 WAVES |
0.8335 WAVES |
0.8335 WAVES |
0.8335 WAVES |
| 2021-02-13 |
0.8335 WAVES |
0.0045 |
0.8335 WAVES |
0.8335 WAVES |
0.8335 WAVES |
0.8335 WAVES |
| 2021-02-12 |
0.8105 WAVES |
0.0640 |
0.8105 WAVES |
0.7723 WAVES |
0.8487 WAVES |
0.7763 WAVES |
| 2021-02-11 |
0.8301 WAVES |
0.1617 |
0.8301 WAVES |
0.8249 WAVES |
0.8352 WAVES |
0.8249 WAVES |
| 2021-02-10 |
0.7871 WAVES |
0.0039 |
0.7871 WAVES |
0.7793 WAVES |
0.7950 WAVES |
0.7950 WAVES |
| 2021-02-09 |
1.0378 WAVES |
0.0000 |
1.0378 WAVES |
0.9000 WAVES |
1.1756 WAVES |
0.9000 WAVES |
| 2021-02-08 |
1.1500 WAVES |
0.0000 |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2021-02-07 |
1.1500 WAVES |
0.4260 |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2021-02-06 |
1.0801 WAVES |
1.1921 |
1.0801 WAVES |
1.0102 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2021-02-05 |
1.1675 WAVES |
0.7576 |
1.1675 WAVES |
1.1250 WAVES |
1.2100 WAVES |
1.1250 WAVES |
| 2021-02-04 |
1.3500 WAVES |
0.0534 |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
1.3500 WAVES |
| 2021-02-03 |
1.0522 WAVES |
0.0000 |
1.0522 WAVES |
1.0522 WAVES |
1.0522 WAVES |
1.0522 WAVES |
| 2021-02-02 |
1.0522 WAVES |
0.0000 |
1.0522 WAVES |
1.0522 WAVES |
1.0522 WAVES |
1.0522 WAVES |
| 2021-02-01 |
1.0535 WAVES |
0.1231 |
1.0535 WAVES |
1.0522 WAVES |
1.0549 WAVES |
1.0522 WAVES |
| 2021-01-31 |
1.1046 WAVES |
0.0000 |
1.1046 WAVES |
1.1046 WAVES |
1.1046 WAVES |
1.1046 WAVES |
| 2021-01-30 |
1.1046 WAVES |
0.0000 |
1.1046 WAVES |
1.1046 WAVES |
1.1046 WAVES |
1.1046 WAVES |
| 2021-01-29 |
1.0936 WAVES |
0.0116 |
1.0936 WAVES |
1.0826 WAVES |
1.1046 WAVES |
1.1046 WAVES |
| 2021-01-28 |
1.2762 WAVES |
0.1991 |
1.2762 WAVES |
1.2525 WAVES |
1.3000 WAVES |
1.2525 WAVES |
| 2021-01-27 |
1.2500 WAVES |
0.0376 |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
| 2021-01-26 |
1.2750 WAVES |
0.1388 |
1.2750 WAVES |
1.2500 WAVES |
1.3000 WAVES |
1.2500 WAVES |
| 2021-01-25 |
1.3945 WAVES |
0.0000 |
1.3945 WAVES |
1.3945 WAVES |
1.3945 WAVES |
1.3945 WAVES |