Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
1.3945 WAVES |
0.0186 |
1.3945 WAVES |
1.3945 WAVES |
1.3945 WAVES |
1.3945 WAVES |
| 2021-01-23 |
1.4268 WAVES |
0.1364 |
1.4268 WAVES |
1.2935 WAVES |
1.5600 WAVES |
1.3945 WAVES |
| 2021-01-22 |
1.4268 WAVES |
0.0981 |
1.4268 WAVES |
1.2935 WAVES |
1.5600 WAVES |
1.5600 WAVES |
| 2021-01-21 |
1.3065 WAVES |
0.0000 |
1.3065 WAVES |
1.3065 WAVES |
1.3065 WAVES |
1.3065 WAVES |
| 2021-01-20 |
1.3065 WAVES |
0.1020 |
1.3065 WAVES |
1.3065 WAVES |
1.3065 WAVES |
1.3065 WAVES |
| 2021-01-19 |
1.3608 WAVES |
0.0882 |
1.3608 WAVES |
1.3608 WAVES |
1.3608 WAVES |
1.3608 WAVES |
| 2021-01-18 |
1.4457 WAVES |
0.2618 |
1.4457 WAVES |
1.4000 WAVES |
1.4915 WAVES |
1.4000 WAVES |
| 2021-01-17 |
1.5252 WAVES |
0.1441 |
1.5252 WAVES |
1.4815 WAVES |
1.5689 WAVES |
1.5689 WAVES |
| 2021-01-16 |
1.4923 WAVES |
0.1466 |
1.4923 WAVES |
1.4815 WAVES |
1.5031 WAVES |
1.4915 WAVES |
| 2021-01-15 |
1.7208 WAVES |
0.4386 |
1.7208 WAVES |
1.4416 WAVES |
2.0000 WAVES |
1.4416 WAVES |
| 2021-01-14 |
2.0000 WAVES |
0.0700 |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2021-01-13 |
2.5000 WAVES |
2.0000 |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
2.5000 WAVES |
| 2021-01-12 |
2.1620 WAVES |
2.9639 |
2.1620 WAVES |
1.8001 WAVES |
2.5239 WAVES |
2.5000 WAVES |
| 2021-01-11 |
1.8737 WAVES |
0.3035 |
1.8737 WAVES |
1.6003 WAVES |
2.1471 WAVES |
2.1471 WAVES |
| 2021-01-10 |
1.9441 WAVES |
0.8070 |
1.9441 WAVES |
1.7197 WAVES |
2.1685 WAVES |
1.7197 WAVES |
| 2021-01-09 |
1.9582 WAVES |
0.2106 |
1.9582 WAVES |
1.8691 WAVES |
2.0472 WAVES |
2.0411 WAVES |
| 2021-01-08 |
2.0472 WAVES |
0.3781 |
2.0472 WAVES |
2.0472 WAVES |
2.0472 WAVES |
2.0472 WAVES |
| 2021-01-07 |
2.3534 WAVES |
0.0481 |
2.3534 WAVES |
2.3534 WAVES |
2.3535 WAVES |
2.3534 WAVES |
| 2021-01-06 |
2.3534 WAVES |
0.0036 |
2.3534 WAVES |
2.3534 WAVES |
2.3534 WAVES |
2.3534 WAVES |
| 2021-01-05 |
2.4482 WAVES |
0.0004 |
2.4482 WAVES |
2.4482 WAVES |
2.4482 WAVES |
2.4482 WAVES |
| 2021-01-04 |
2.0481 WAVES |
0.0017 |
2.0481 WAVES |
1.9862 WAVES |
2.1101 WAVES |
2.1101 WAVES |
| 2021-01-03 |
2.2513 WAVES |
0.1395 |
2.2513 WAVES |
1.8320 WAVES |
2.6706 WAVES |
2.6706 WAVES |
| 2021-01-02 |
2.5100 WAVES |
0.7861 |
2.5100 WAVES |
2.5100 WAVES |
2.5100 WAVES |
2.5100 WAVES |
| 2021-01-01 |
1.8313 WAVES |
0.0000 |
1.8313 WAVES |
1.8313 WAVES |
1.8313 WAVES |
1.8313 WAVES |
| 2020-12-31 |
1.8313 WAVES |
0.0006 |
1.8313 WAVES |
1.8313 WAVES |
1.8313 WAVES |
1.8313 WAVES |
| 2020-12-30 |
1.7480 WAVES |
0.0000 |
1.7480 WAVES |
1.7480 WAVES |
1.7480 WAVES |
1.7480 WAVES |
| 2020-12-29 |
1.7480 WAVES |
0.0000 |
1.7480 WAVES |
1.7480 WAVES |
1.7480 WAVES |
1.7480 WAVES |
| 2020-12-28 |
1.7480 WAVES |
0.0000 |
1.7480 WAVES |
1.7480 WAVES |
1.7480 WAVES |
1.7480 WAVES |
| 2020-12-27 |
1.6740 WAVES |
0.0288 |
1.6740 WAVES |
1.6000 WAVES |
1.7480 WAVES |
1.7480 WAVES |
| 2020-12-26 |
1.7265 WAVES |
0.3353 |
1.7265 WAVES |
1.5000 WAVES |
1.9530 WAVES |
1.6000 WAVES |
| 2020-12-25 |
2.0300 WAVES |
0.0000 |
2.0300 WAVES |
2.0300 WAVES |
2.0300 WAVES |
2.0300 WAVES |
| 2020-12-24 |
2.0300 WAVES |
0.0050 |
2.0300 WAVES |
2.0300 WAVES |
2.0300 WAVES |
2.0300 WAVES |
| 2020-12-23 |
2.1944 WAVES |
0.0656 |
2.1944 WAVES |
2.1000 WAVES |
2.2888 WAVES |
2.2888 WAVES |
| 2020-12-22 |
1.7800 WAVES |
0.0000 |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
1.7800 WAVES |
| 2020-12-21 |
1.9329 WAVES |
0.0322 |
1.9329 WAVES |
1.7769 WAVES |
2.0889 WAVES |
1.7800 WAVES |
| 2020-12-20 |
1.8054 WAVES |
0.2283 |
1.8054 WAVES |
1.6409 WAVES |
1.9700 WAVES |
1.9700 WAVES |
| 2020-12-19 |
1.6686 WAVES |
0.0118 |
1.6686 WAVES |
1.6493 WAVES |
1.6879 WAVES |
1.6493 WAVES |
| 2020-12-18 |
1.9009 WAVES |
0.1124 |
1.9009 WAVES |
1.7500 WAVES |
2.0518 WAVES |
1.7500 WAVES |
| 2020-12-17 |
2.1000 WAVES |
0.0000 |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2020-12-16 |
2.1000 WAVES |
0.0023 |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
2.1000 WAVES |
| 2020-12-15 |
1.9580 WAVES |
0.0050 |
1.9580 WAVES |
1.9580 WAVES |
1.9580 WAVES |
1.9580 WAVES |
| 2020-12-14 |
2.0300 WAVES |
0.0198 |
2.0300 WAVES |
1.9600 WAVES |
2.1000 WAVES |
1.9600 WAVES |
| 2020-12-13 |
2.0630 WAVES |
0.2366 |
2.0630 WAVES |
2.0000 WAVES |
2.1260 WAVES |
2.0000 WAVES |
| 2020-12-12 |
2.3746 WAVES |
0.0505 |
2.3746 WAVES |
2.3746 WAVES |
2.3746 WAVES |
2.3746 WAVES |
| 2020-12-11 |
2.4992 WAVES |
0.0221 |
2.4992 WAVES |
2.4992 WAVES |
2.4992 WAVES |
2.4992 WAVES |
| 2020-12-10 |
2.3161 WAVES |
0.0703 |
2.3161 WAVES |
2.1822 WAVES |
2.4500 WAVES |
2.4500 WAVES |
| 2020-12-09 |
2.3900 WAVES |
0.1053 |
2.3900 WAVES |
2.3154 WAVES |
2.4647 WAVES |
2.4647 WAVES |
| 2020-12-08 |
2.1878 WAVES |
0.2038 |
2.1878 WAVES |
2.0005 WAVES |
2.3750 WAVES |
2.3750 WAVES |
| 2020-12-07 |
2.2049 WAVES |
0.1424 |
2.2049 WAVES |
2.1150 WAVES |
2.2948 WAVES |
2.1158 WAVES |
| 2020-12-06 |
2.3146 WAVES |
0.1704 |
2.3146 WAVES |
2.1250 WAVES |
2.5042 WAVES |
2.1250 WAVES |