Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0000 WAVES |
16,242.3381 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-08-15 |
0.0000 WAVES |
11,751.8001 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2024-08-14 |
0.0000 WAVES |
1,852.8048 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-08-13 |
0.0001 WAVES |
58,736.4185 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-08-12 |
0.0001 WAVES |
44,366.6945 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-08-11 |
0.0001 WAVES |
1,932.8667 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-08-10 |
0.0000 WAVES |
1,190.6212 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2024-08-09 |
0.0001 WAVES |
51,616.1333 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-08-08 |
0.0001 WAVES |
65,508.3707 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-08-07 |
0.0001 WAVES |
79,894.4024 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-08-06 |
0.0001 WAVES |
32,692.6236 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-08-05 |
0.0001 WAVES |
98,425.4580 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-08-04 |
0.0001 WAVES |
51,446.2209 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-08-03 |
0.0000 WAVES |
814.4710 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2024-08-02 |
0.0001 WAVES |
3,740.3323 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-08-01 |
0.0001 WAVES |
46,764.1200 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-31 |
0.0001 WAVES |
11,445.7854 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-30 |
0.0001 WAVES |
11,535.0213 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-29 |
0.0001 WAVES |
2,352.2129 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-28 |
0.0001 WAVES |
24,407.9637 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-27 |
0.0001 WAVES |
14,435.1753 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-26 |
0.0001 WAVES |
113,412.5779 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-25 |
0.0001 WAVES |
1,596,455.8379 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-24 |
0.0001 WAVES |
289,267.3358 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-23 |
0.0001 WAVES |
25,410.2956 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-22 |
0.0001 WAVES |
490,839.3580 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-21 |
0.0001 WAVES |
2,728.4432 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-20 |
0.0001 WAVES |
2,777.8533 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-19 |
0.0001 WAVES |
1,022.4921 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-18 |
0.0001 WAVES |
32,971.8460 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-17 |
0.0001 WAVES |
826.2075 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-16 |
0.0001 WAVES |
555.8116 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-15 |
0.0001 WAVES |
3,223.2626 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-14 |
0.0001 WAVES |
5,090.3533 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-13 |
0.0001 WAVES |
94.7788 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-12 |
0.0001 WAVES |
13,029.0203 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-11 |
0.0001 WAVES |
15,377.9009 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-10 |
0.0001 WAVES |
11,940.2568 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-09 |
0.0001 WAVES |
10,400.9556 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-08 |
0.0001 WAVES |
4,746.5106 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-07 |
0.0001 WAVES |
14,374.8442 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-06 |
0.0001 WAVES |
64,102.0168 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-05 |
0.0001 WAVES |
162,167.4821 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-04 |
0.0001 WAVES |
9,732.4885 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-03 |
0.0001 WAVES |
2,433.7821 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-02 |
0.0001 WAVES |
1,172.0244 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-07-01 |
0.0001 WAVES |
1,398,761.6365 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-30 |
0.0001 WAVES |
217,705.3272 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-29 |
0.0001 WAVES |
121,988.1108 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-06-28 |
0.0001 WAVES |
92,171.8771 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |