Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
2.4163 WAVES |
0.0001 |
2.4163 WAVES |
2.4163 WAVES |
2.4163 WAVES |
2.4163 WAVES |
| 2020-12-04 |
2.4163 WAVES |
0.0008 |
2.4163 WAVES |
2.4163 WAVES |
2.4163 WAVES |
2.4163 WAVES |
| 2020-12-03 |
2.5273 WAVES |
0.0000 |
2.5273 WAVES |
2.5273 WAVES |
2.5273 WAVES |
2.5273 WAVES |
| 2020-12-02 |
2.5273 WAVES |
0.0000 |
2.5273 WAVES |
2.5273 WAVES |
2.5273 WAVES |
2.5273 WAVES |
| 2020-12-01 |
2.5357 WAVES |
0.0006 |
2.5357 WAVES |
2.3414 WAVES |
2.7299 WAVES |
2.5273 WAVES |
| 2020-11-30 |
2.3187 WAVES |
0.0002 |
2.3187 WAVES |
2.3187 WAVES |
2.3187 WAVES |
2.3187 WAVES |
| 2020-11-29 |
2.3503 WAVES |
0.0035 |
2.3503 WAVES |
2.2927 WAVES |
2.4079 WAVES |
2.2927 WAVES |
| 2020-11-28 |
2.5028 WAVES |
0.0014 |
2.5028 WAVES |
2.3064 WAVES |
2.6992 WAVES |
2.6992 WAVES |
| 2020-11-27 |
2.5954 WAVES |
0.0008 |
2.5954 WAVES |
2.3700 WAVES |
2.8209 WAVES |
2.3700 WAVES |
| 2020-11-26 |
2.7777 WAVES |
0.0801 |
2.7777 WAVES |
2.7504 WAVES |
2.8051 WAVES |
2.8051 WAVES |
| 2020-11-25 |
2.2633 WAVES |
0.0000 |
2.2633 WAVES |
2.2633 WAVES |
2.2633 WAVES |
2.2633 WAVES |
| 2020-11-24 |
2.2633 WAVES |
0.0003 |
2.2633 WAVES |
2.2633 WAVES |
2.2633 WAVES |
2.2633 WAVES |
| 2020-11-23 |
2.9294 WAVES |
0.0108 |
2.9294 WAVES |
2.9294 WAVES |
2.9294 WAVES |
2.9294 WAVES |
| 2020-11-22 |
2.9294 WAVES |
0.0368 |
2.9294 WAVES |
2.9294 WAVES |
2.9295 WAVES |
2.9294 WAVES |
| 2020-11-21 |
3.0969 WAVES |
0.0541 |
3.0969 WAVES |
2.9295 WAVES |
3.2644 WAVES |
3.2644 WAVES |
| 2020-11-20 |
4.0000 WAVES |
0.0000 |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
4.0000 WAVES |
| 2020-11-19 |
4.1175 WAVES |
0.0100 |
4.1175 WAVES |
4.0000 WAVES |
4.2350 WAVES |
4.0000 WAVES |
| 2020-11-18 |
4.6795 WAVES |
0.0002 |
4.6795 WAVES |
4.2350 WAVES |
5.1241 WAVES |
4.2350 WAVES |
| 2020-11-17 |
4.5169 WAVES |
0.0004 |
4.5169 WAVES |
4.5169 WAVES |
4.5169 WAVES |
4.5169 WAVES |
| 2020-11-16 |
4.4903 WAVES |
0.0004 |
4.4903 WAVES |
4.4903 WAVES |
4.4903 WAVES |
4.4903 WAVES |
| 2020-11-15 |
4.6344 WAVES |
0.0019 |
4.6344 WAVES |
4.5859 WAVES |
4.6829 WAVES |
4.5859 WAVES |
| 2020-11-14 |
4.9595 WAVES |
0.1010 |
4.9595 WAVES |
4.6829 WAVES |
5.2362 WAVES |
4.6829 WAVES |
| 2020-11-13 |
5.2362 WAVES |
0.0056 |
5.2362 WAVES |
5.2362 WAVES |
5.2362 WAVES |
5.2362 WAVES |
| 2020-11-12 |
5.2362 WAVES |
0.0396 |
5.2362 WAVES |
5.2362 WAVES |
5.2362 WAVES |
5.2362 WAVES |
| 2020-11-11 |
5.4123 WAVES |
0.0258 |
5.4123 WAVES |
5.2495 WAVES |
5.5752 WAVES |
5.2495 WAVES |
| 2020-11-10 |
4.8721 WAVES |
0.0089 |
4.8721 WAVES |
4.8600 WAVES |
4.8843 WAVES |
4.8600 WAVES |
| 2020-11-09 |
5.5496 WAVES |
0.1128 |
5.5496 WAVES |
5.4068 WAVES |
5.6925 WAVES |
5.6884 WAVES |
| 2020-11-08 |
5.1071 WAVES |
0.0000 |
5.1071 WAVES |
5.1071 WAVES |
5.1071 WAVES |
5.1071 WAVES |
| 2020-11-07 |
5.1071 WAVES |
0.0000 |
5.1071 WAVES |
5.1071 WAVES |
5.1071 WAVES |
5.1071 WAVES |
| 2020-11-06 |
5.1357 WAVES |
0.0635 |
5.1357 WAVES |
5.1071 WAVES |
5.1642 WAVES |
5.1071 WAVES |
| 2020-11-05 |
5.2949 WAVES |
0.0567 |
5.2949 WAVES |
5.2949 WAVES |
5.2949 WAVES |
5.2949 WAVES |
| 2020-11-04 |
5.2694 WAVES |
0.0271 |
5.2694 WAVES |
4.8880 WAVES |
5.6509 WAVES |
4.8880 WAVES |
| 2020-11-03 |
5.5693 WAVES |
0.0166 |
5.5693 WAVES |
5.3498 WAVES |
5.7888 WAVES |
5.7888 WAVES |
| 2020-11-02 |
5.6129 WAVES |
0.3813 |
5.6129 WAVES |
5.3498 WAVES |
5.8759 WAVES |
5.3498 WAVES |
| 2020-11-01 |
6.2050 WAVES |
0.2795 |
6.2050 WAVES |
6.2000 WAVES |
6.2100 WAVES |
6.2000 WAVES |
| 2020-10-31 |
6.4013 WAVES |
0.0874 |
6.4013 WAVES |
6.2000 WAVES |
6.6026 WAVES |
6.2000 WAVES |
| 2020-10-30 |
6.9681 WAVES |
0.0004 |
6.9681 WAVES |
6.9266 WAVES |
7.0097 WAVES |
6.9266 WAVES |
| 2020-10-29 |
7.4083 WAVES |
0.0000 |
7.4083 WAVES |
7.4083 WAVES |
7.4083 WAVES |
7.4083 WAVES |
| 2020-10-28 |
7.4083 WAVES |
0.0148 |
7.4083 WAVES |
7.4083 WAVES |
7.4083 WAVES |
7.4083 WAVES |
| 2020-10-27 |
7.1448 WAVES |
0.0498 |
7.1448 WAVES |
7.1448 WAVES |
7.1448 WAVES |
7.1448 WAVES |
| 2020-10-26 |
6.9674 WAVES |
0.0048 |
6.9674 WAVES |
6.7901 WAVES |
7.1448 WAVES |
7.1448 WAVES |
| 2020-10-25 |
6.5336 WAVES |
0.0014 |
6.5336 WAVES |
6.5336 WAVES |
6.5336 WAVES |
6.5336 WAVES |
| 2020-10-24 |
7.6488 WAVES |
0.0000 |
7.6488 WAVES |
7.6488 WAVES |
7.6488 WAVES |
7.6488 WAVES |
| 2020-10-23 |
6.9981 WAVES |
0.0271 |
6.9981 WAVES |
6.3473 WAVES |
7.6488 WAVES |
7.6488 WAVES |
| 2020-10-22 |
7.5493 WAVES |
0.0000 |
7.5493 WAVES |
7.5493 WAVES |
7.5493 WAVES |
7.5493 WAVES |
| 2020-10-21 |
7.3997 WAVES |
0.0020 |
7.3997 WAVES |
7.2500 WAVES |
7.5493 WAVES |
7.5493 WAVES |
| 2020-10-20 |
7.2421 WAVES |
0.0008 |
7.2421 WAVES |
7.2421 WAVES |
7.2421 WAVES |
7.2421 WAVES |
| 2020-10-19 |
7.5676 WAVES |
0.0012 |
7.5676 WAVES |
7.5480 WAVES |
7.5871 WAVES |
7.5871 WAVES |
| 2020-10-18 |
6.5101 WAVES |
0.0000 |
6.5101 WAVES |
6.5101 WAVES |
6.5101 WAVES |
6.5101 WAVES |
| 2020-10-17 |
6.9011 WAVES |
0.2003 |
6.9011 WAVES |
6.5101 WAVES |
7.2921 WAVES |
6.5101 WAVES |