Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
8.0814 WAVES |
0.1973 |
8.0814 WAVES |
7.6309 WAVES |
8.5319 WAVES |
7.6309 WAVES |
| 2020-10-15 |
8.0918 WAVES |
0.1073 |
8.0918 WAVES |
7.6502 WAVES |
8.5333 WAVES |
8.5333 WAVES |
| 2020-10-14 |
8.1618 WAVES |
1.7402 |
8.1618 WAVES |
7.7123 WAVES |
8.6112 WAVES |
7.7526 WAVES |
| 2020-10-13 |
9.9130 WAVES |
0.0211 |
9.9130 WAVES |
8.5826 WAVES |
11.2435 WAVES |
8.5826 WAVES |
| 2020-10-12 |
10.2049 WAVES |
0.0844 |
10.2049 WAVES |
9.6229 WAVES |
10.7869 WAVES |
10.1216 WAVES |
| 2020-10-11 |
9.3535 WAVES |
0.1425 |
9.3535 WAVES |
9.0726 WAVES |
9.6344 WAVES |
9.6344 WAVES |
| 2020-10-10 |
9.1488 WAVES |
0.0460 |
9.1488 WAVES |
8.8908 WAVES |
9.4069 WAVES |
8.9705 WAVES |
| 2020-10-09 |
9.0443 WAVES |
0.0079 |
9.0443 WAVES |
8.8032 WAVES |
9.2854 WAVES |
9.2811 WAVES |
| 2020-10-08 |
9.6521 WAVES |
0.0051 |
9.6521 WAVES |
9.6500 WAVES |
9.6542 WAVES |
9.6542 WAVES |
| 2020-10-07 |
9.6500 WAVES |
0.0008 |
9.6500 WAVES |
9.6500 WAVES |
9.6500 WAVES |
9.6500 WAVES |
| 2020-10-06 |
8.1288 WAVES |
0.0016 |
8.1288 WAVES |
6.2002 WAVES |
10.0575 WAVES |
10.0575 WAVES |
| 2020-10-05 |
7.3281 WAVES |
0.0000 |
7.3281 WAVES |
7.3281 WAVES |
7.3281 WAVES |
7.3281 WAVES |
| 2020-10-04 |
7.3281 WAVES |
0.0000 |
7.3281 WAVES |
7.3281 WAVES |
7.3281 WAVES |
7.3281 WAVES |
| 2020-10-03 |
7.3075 WAVES |
0.3471 |
7.3075 WAVES |
7.2869 WAVES |
7.3281 WAVES |
7.3281 WAVES |
| 2020-10-02 |
5.7601 WAVES |
0.0000 |
5.7601 WAVES |
5.7601 WAVES |
5.7601 WAVES |
5.7601 WAVES |
| 2020-10-01 |
5.7601 WAVES |
0.3559 |
5.7601 WAVES |
5.7601 WAVES |
5.7601 WAVES |
5.7601 WAVES |
| 2020-09-30 |
5.7601 WAVES |
0.0000 |
5.7601 WAVES |
5.7601 WAVES |
5.7601 WAVES |
5.7601 WAVES |
| 2020-09-29 |
5.8681 WAVES |
0.0274 |
5.8681 WAVES |
5.7601 WAVES |
5.9760 WAVES |
5.7601 WAVES |
| 2020-09-28 |
5.9760 WAVES |
0.0000 |
5.9760 WAVES |
5.9760 WAVES |
5.9760 WAVES |
5.9760 WAVES |
| 2020-09-27 |
5.9965 WAVES |
0.1525 |
5.9965 WAVES |
5.9760 WAVES |
6.0170 WAVES |
5.9760 WAVES |
| 2020-09-26 |
6.3584 WAVES |
0.0001 |
6.3584 WAVES |
6.0768 WAVES |
6.6400 WAVES |
6.0768 WAVES |
| 2020-09-25 |
7.2550 WAVES |
0.0937 |
7.2550 WAVES |
6.6400 WAVES |
7.8700 WAVES |
6.6400 WAVES |
| 2020-09-24 |
8.0372 WAVES |
0.0065 |
8.0372 WAVES |
7.5527 WAVES |
8.5218 WAVES |
8.5218 WAVES |
| 2020-09-23 |
6.6758 WAVES |
0.0111 |
6.6758 WAVES |
6.6400 WAVES |
6.7115 WAVES |
6.6400 WAVES |
| 2020-09-22 |
8.9269 WAVES |
0.0000 |
8.9269 WAVES |
8.9269 WAVES |
8.9269 WAVES |
8.9269 WAVES |
| 2020-09-21 |
8.9269 WAVES |
0.0000 |
8.9269 WAVES |
8.9269 WAVES |
8.9269 WAVES |
8.9269 WAVES |
| 2020-09-20 |
8.9269 WAVES |
0.0000 |
8.9269 WAVES |
8.9269 WAVES |
8.9269 WAVES |
8.9269 WAVES |
| 2020-09-19 |
8.9269 WAVES |
0.0000 |
8.9269 WAVES |
8.9269 WAVES |
8.9269 WAVES |
8.9269 WAVES |
| 2020-09-18 |
8.9269 WAVES |
0.0000 |
8.9269 WAVES |
8.9269 WAVES |
8.9269 WAVES |
8.9269 WAVES |
| 2020-09-17 |
8.5679 WAVES |
0.0348 |
8.5679 WAVES |
8.2090 WAVES |
8.9269 WAVES |
8.9269 WAVES |
| 2020-09-16 |
7.6741 WAVES |
0.3786 |
7.6741 WAVES |
6.9000 WAVES |
8.4481 WAVES |
8.4481 WAVES |
| 2020-09-15 |
5.7558 WAVES |
0.0000 |
5.7558 WAVES |
5.7558 WAVES |
5.7558 WAVES |
5.7558 WAVES |
| 2020-09-14 |
5.7558 WAVES |
0.0000 |
5.7558 WAVES |
5.7558 WAVES |
5.7558 WAVES |
5.7558 WAVES |
| 2020-09-13 |
6.1979 WAVES |
0.0673 |
6.1979 WAVES |
5.7558 WAVES |
6.6400 WAVES |
5.7558 WAVES |
| 2020-09-12 |
6.6350 WAVES |
0.0000 |
6.6350 WAVES |
6.6350 WAVES |
6.6350 WAVES |
6.6350 WAVES |
| 2020-09-11 |
6.6350 WAVES |
0.0000 |
6.6350 WAVES |
6.6350 WAVES |
6.6350 WAVES |
6.6350 WAVES |
| 2020-09-10 |
6.6346 WAVES |
0.1028 |
6.6346 WAVES |
6.6341 WAVES |
6.6350 WAVES |
6.6350 WAVES |
| 2020-09-09 |
6.6340 WAVES |
0.0002 |
6.6340 WAVES |
6.6340 WAVES |
6.6340 WAVES |
6.6340 WAVES |
| 2020-09-08 |
6.6337 WAVES |
0.0000 |
6.6337 WAVES |
6.6337 WAVES |
6.6337 WAVES |
6.6337 WAVES |
| 2020-09-07 |
6.6769 WAVES |
0.0360 |
6.6769 WAVES |
6.6337 WAVES |
6.7200 WAVES |
6.6337 WAVES |
| 2020-09-06 |
7.3050 WAVES |
0.0004 |
7.3050 WAVES |
6.7200 WAVES |
7.8899 WAVES |
6.7200 WAVES |
| 2020-09-05 |
6.8485 WAVES |
0.0000 |
6.8485 WAVES |
6.8485 WAVES |
6.8485 WAVES |
6.8485 WAVES |
| 2020-09-04 |
6.8485 WAVES |
0.0001 |
6.8485 WAVES |
6.8485 WAVES |
6.8485 WAVES |
6.8485 WAVES |
| 2020-09-03 |
7.0441 WAVES |
0.0000 |
7.0441 WAVES |
7.0441 WAVES |
7.0441 WAVES |
7.0441 WAVES |
| 2020-09-02 |
7.0365 WAVES |
0.0018 |
7.0365 WAVES |
7.0289 WAVES |
7.0441 WAVES |
7.0441 WAVES |
| 2020-09-01 |
6.8354 WAVES |
0.0000 |
6.8354 WAVES |
6.8354 WAVES |
6.8354 WAVES |
6.8354 WAVES |
| 2020-08-31 |
6.8354 WAVES |
0.0019 |
6.8354 WAVES |
6.8354 WAVES |
6.8354 WAVES |
6.8354 WAVES |
| 2020-08-30 |
7.6340 WAVES |
0.0006 |
7.6340 WAVES |
7.4790 WAVES |
7.7890 WAVES |
7.7890 WAVES |
| 2020-08-29 |
7.0147 WAVES |
0.0001 |
7.0147 WAVES |
7.0147 WAVES |
7.0147 WAVES |
7.0147 WAVES |
| 2020-08-28 |
7.2792 WAVES |
0.0242 |
7.2792 WAVES |
7.2645 WAVES |
7.2939 WAVES |
7.2939 WAVES |