Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
7.1319 WAVES |
0.3435 |
7.1319 WAVES |
7.0600 WAVES |
7.2038 WAVES |
7.2038 WAVES |
| 2020-08-26 |
6.2305 WAVES |
0.0001 |
6.2305 WAVES |
6.2305 WAVES |
6.2305 WAVES |
6.2305 WAVES |
| 2020-08-25 |
6.2303 WAVES |
0.0000 |
6.2303 WAVES |
6.2303 WAVES |
6.2303 WAVES |
6.2303 WAVES |
| 2020-08-24 |
6.2303 WAVES |
0.0000 |
6.2303 WAVES |
6.2303 WAVES |
6.2303 WAVES |
6.2303 WAVES |
| 2020-08-23 |
6.2303 WAVES |
0.0000 |
6.2303 WAVES |
6.2303 WAVES |
6.2303 WAVES |
6.2303 WAVES |
| 2020-08-22 |
6.2303 WAVES |
0.0000 |
6.2303 WAVES |
6.2303 WAVES |
6.2303 WAVES |
6.2303 WAVES |
| 2020-08-21 |
6.2303 WAVES |
0.0173 |
6.2303 WAVES |
6.2303 WAVES |
6.2303 WAVES |
6.2303 WAVES |
| 2020-08-20 |
5.7734 WAVES |
0.0006 |
5.7734 WAVES |
5.5111 WAVES |
6.0356 WAVES |
5.5111 WAVES |
| 2020-08-19 |
5.8090 WAVES |
0.0011 |
5.8090 WAVES |
5.5824 WAVES |
6.0356 WAVES |
6.0356 WAVES |
| 2020-08-18 |
5.6272 WAVES |
0.0715 |
5.6272 WAVES |
5.4897 WAVES |
5.7648 WAVES |
5.6505 WAVES |
| 2020-08-17 |
5.4422 WAVES |
0.1162 |
5.4422 WAVES |
5.2217 WAVES |
5.6627 WAVES |
5.2217 WAVES |
| 2020-08-16 |
6.6168 WAVES |
0.0489 |
6.6168 WAVES |
6.1686 WAVES |
7.0651 WAVES |
6.1710 WAVES |
| 2020-08-15 |
7.0326 WAVES |
0.0221 |
7.0326 WAVES |
7.0000 WAVES |
7.0651 WAVES |
7.0651 WAVES |
| 2020-08-14 |
8.1574 WAVES |
0.0150 |
8.1574 WAVES |
7.1147 WAVES |
9.2000 WAVES |
7.1147 WAVES |
| 2020-08-13 |
12.7500 WAVES |
0.0000 |
12.7500 WAVES |
12.7500 WAVES |
12.7500 WAVES |
12.7500 WAVES |
| 2020-08-12 |
12.8276 WAVES |
0.0003 |
12.8276 WAVES |
12.7500 WAVES |
12.9052 WAVES |
12.7500 WAVES |
| 2020-08-11 |
11.9902 WAVES |
0.0004 |
11.9902 WAVES |
10.1145 WAVES |
13.8659 WAVES |
13.8207 WAVES |
| 2020-08-10 |
10.9649 WAVES |
0.0029 |
10.9649 WAVES |
9.2000 WAVES |
12.7298 WAVES |
11.9240 WAVES |
| 2020-08-09 |
15.0150 WAVES |
0.0003 |
15.0150 WAVES |
13.0130 WAVES |
17.0170 WAVES |
17.0170 WAVES |
| 2020-08-08 |
15.1118 WAVES |
0.0061 |
15.1118 WAVES |
11.9411 WAVES |
18.2825 WAVES |
12.7303 WAVES |
| 2020-08-07 |
17.1596 WAVES |
0.0088 |
17.1596 WAVES |
13.7765 WAVES |
20.5427 WAVES |
13.7765 WAVES |
| 2020-08-06 |
15.0744 WAVES |
0.0002 |
15.0744 WAVES |
14.5319 WAVES |
15.6168 WAVES |
14.5319 WAVES |
| 2020-08-05 |
14.7734 WAVES |
0.0173 |
14.7734 WAVES |
10.5968 WAVES |
18.9500 WAVES |
11.6247 WAVES |
| 2020-08-04 |
19.5672 WAVES |
0.0009 |
19.5672 WAVES |
18.9500 WAVES |
20.1843 WAVES |
19.3843 WAVES |
| 2020-08-03 |
20.9714 WAVES |
0.2032 |
20.9714 WAVES |
20.0308 WAVES |
21.9120 WAVES |
20.0308 WAVES |
| 2020-08-02 |
26.0315 WAVES |
0.0000 |
26.0315 WAVES |
26.0315 WAVES |
26.0315 WAVES |
26.0315 WAVES |
| 2020-08-01 |
25.5681 WAVES |
0.1877 |
25.5681 WAVES |
25.1047 WAVES |
26.0315 WAVES |
26.0315 WAVES |
| 2020-07-31 |
23.9984 WAVES |
0.0055 |
23.9984 WAVES |
23.5423 WAVES |
24.4545 WAVES |
23.5423 WAVES |
| 2020-07-30 |
21.9120 WAVES |
0.0002 |
21.9120 WAVES |
21.9120 WAVES |
21.9120 WAVES |
21.9120 WAVES |
| 2020-07-29 |
21.9120 WAVES |
0.0000 |
21.9120 WAVES |
21.9120 WAVES |
21.9120 WAVES |
21.9120 WAVES |
| 2020-07-28 |
21.9120 WAVES |
0.0000 |
21.9120 WAVES |
21.9120 WAVES |
21.9120 WAVES |
21.9120 WAVES |
| 2020-07-27 |
21.9120 WAVES |
0.0000 |
21.9120 WAVES |
21.9120 WAVES |
21.9120 WAVES |
21.9120 WAVES |
| 2020-07-26 |
21.9120 WAVES |
0.0000 |
21.9120 WAVES |
21.9120 WAVES |
21.9120 WAVES |
21.9120 WAVES |
| 2020-07-25 |
21.9120 WAVES |
0.0000 |
21.9120 WAVES |
21.9120 WAVES |
21.9120 WAVES |
21.9120 WAVES |
| 2020-07-24 |
21.9120 WAVES |
0.0000 |
21.9120 WAVES |
21.9120 WAVES |
21.9120 WAVES |
21.9120 WAVES |
| 2020-07-23 |
21.9120 WAVES |
0.0000 |
21.9120 WAVES |
21.9120 WAVES |
21.9120 WAVES |
21.9120 WAVES |
| 2020-07-22 |
21.9120 WAVES |
0.0000 |
21.9120 WAVES |
21.9120 WAVES |
21.9120 WAVES |
21.9120 WAVES |
| 2020-07-21 |
21.9787 WAVES |
0.0007 |
21.9787 WAVES |
21.9120 WAVES |
22.0453 WAVES |
21.9120 WAVES |
| 2020-07-20 |
35.4600 WAVES |
0.0000 |
35.4600 WAVES |
35.4600 WAVES |
35.4600 WAVES |
35.4600 WAVES |
| 2020-07-19 |
35.4600 WAVES |
0.0000 |
35.4600 WAVES |
35.4600 WAVES |
35.4600 WAVES |
35.4600 WAVES |
| 2020-07-18 |
35.4600 WAVES |
0.0000 |
35.4600 WAVES |
35.4600 WAVES |
35.4600 WAVES |
35.4600 WAVES |
| 2020-07-17 |
35.4600 WAVES |
0.0921 |
35.4600 WAVES |
35.4600 WAVES |
35.4600 WAVES |
35.4600 WAVES |
| 2020-07-16 |
33.7384 WAVES |
0.0000 |
33.7384 WAVES |
33.7384 WAVES |
33.7384 WAVES |
33.7384 WAVES |
| 2020-07-15 |
24.9267 WAVES |
1.5260 |
24.9267 WAVES |
23.4654 WAVES |
26.3880 WAVES |
23.4654 WAVES |
| 2020-07-14 |
28.4136 WAVES |
0.0707 |
28.4136 WAVES |
28.4136 WAVES |
28.4136 WAVES |
28.4136 WAVES |
| 2020-07-13 |
28.4140 WAVES |
0.0000 |
28.4140 WAVES |
28.4140 WAVES |
28.4140 WAVES |
28.4140 WAVES |
| 2020-07-12 |
28.4140 WAVES |
0.0000 |
28.4140 WAVES |
28.4140 WAVES |
28.4140 WAVES |
28.4140 WAVES |
| 2020-07-11 |
28.4140 WAVES |
0.0000 |
28.4140 WAVES |
28.4140 WAVES |
28.4140 WAVES |
28.4140 WAVES |
| 2020-07-10 |
28.4140 WAVES |
0.1020 |
28.4140 WAVES |
28.4140 WAVES |
28.4140 WAVES |
28.4140 WAVES |
| 2020-07-09 |
28.4140 WAVES |
0.0000 |
28.4140 WAVES |
28.4140 WAVES |
28.4140 WAVES |
28.4140 WAVES |