Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
28.4140 WAVES |
0.0006 |
28.4140 WAVES |
28.4140 WAVES |
28.4140 WAVES |
28.4140 WAVES |
| 2020-07-07 |
28.4137 WAVES |
0.0003 |
28.4137 WAVES |
28.4136 WAVES |
28.4138 WAVES |
28.4138 WAVES |
| 2020-07-06 |
28.4136 WAVES |
0.0000 |
28.4136 WAVES |
28.4136 WAVES |
28.4136 WAVES |
28.4136 WAVES |
| 2020-07-05 |
28.4136 WAVES |
0.0000 |
28.4136 WAVES |
28.4136 WAVES |
28.4136 WAVES |
28.4136 WAVES |
| 2020-07-04 |
28.4137 WAVES |
0.0027 |
28.4137 WAVES |
28.4136 WAVES |
28.4137 WAVES |
28.4136 WAVES |
| 2020-07-03 |
28.4137 WAVES |
0.0004 |
28.4137 WAVES |
28.4136 WAVES |
28.4137 WAVES |
28.4136 WAVES |
| 2020-07-02 |
28.4137 WAVES |
0.0019 |
28.4137 WAVES |
28.4136 WAVES |
28.4137 WAVES |
28.4137 WAVES |
| 2020-07-01 |
28.4136 WAVES |
0.0071 |
28.4136 WAVES |
28.4136 WAVES |
28.4136 WAVES |
28.4136 WAVES |
| 2020-06-30 |
28.9137 WAVES |
0.0000 |
28.9137 WAVES |
28.9137 WAVES |
28.9137 WAVES |
28.9137 WAVES |
| 2020-06-29 |
28.9137 WAVES |
0.0000 |
28.9137 WAVES |
28.9137 WAVES |
28.9137 WAVES |
28.9137 WAVES |
| 2020-06-28 |
28.9137 WAVES |
0.0000 |
28.9137 WAVES |
28.9137 WAVES |
28.9137 WAVES |
28.9137 WAVES |
| 2020-06-27 |
28.9137 WAVES |
0.0035 |
28.9137 WAVES |
28.9137 WAVES |
28.9137 WAVES |
28.9137 WAVES |
| 2020-06-26 |
77.6382 WAVES |
0.0000 |
77.6382 WAVES |
77.6382 WAVES |
77.6382 WAVES |
77.6382 WAVES |
| 2020-06-25 |
77.6382 WAVES |
0.0001 |
77.6382 WAVES |
77.6382 WAVES |
77.6382 WAVES |
77.6382 WAVES |
| 2020-06-24 |
26.3880 WAVES |
0.0000 |
26.3880 WAVES |
26.3880 WAVES |
26.3880 WAVES |
26.3880 WAVES |
| 2020-06-23 |
26.3880 WAVES |
0.0000 |
26.3880 WAVES |
26.3880 WAVES |
26.3880 WAVES |
26.3880 WAVES |
| 2020-06-22 |
26.3880 WAVES |
0.0000 |
26.3880 WAVES |
26.3880 WAVES |
26.3880 WAVES |
26.3880 WAVES |
| 2020-06-21 |
26.3880 WAVES |
0.0000 |
26.3880 WAVES |
26.3880 WAVES |
26.3880 WAVES |
26.3880 WAVES |
| 2020-06-20 |
46.5728 WAVES |
0.0344 |
46.5728 WAVES |
26.3880 WAVES |
66.7576 WAVES |
26.3880 WAVES |
| 2020-06-19 |
47.3408 WAVES |
0.0000 |
47.3408 WAVES |
47.3408 WAVES |
47.3408 WAVES |
47.3408 WAVES |
| 2020-06-18 |
36.8420 WAVES |
0.0700 |
36.8420 WAVES |
26.3431 WAVES |
47.3408 WAVES |
47.3408 WAVES |
| 2020-06-17 |
27.3761 WAVES |
0.0159 |
27.3761 WAVES |
27.3760 WAVES |
27.3761 WAVES |
27.3761 WAVES |
| 2020-06-16 |
27.3762 WAVES |
0.0016 |
27.3762 WAVES |
27.3762 WAVES |
27.3762 WAVES |
27.3762 WAVES |
| 2020-06-15 |
29.1066 WAVES |
0.0011 |
29.1066 WAVES |
28.2131 WAVES |
30.0000 WAVES |
28.2131 WAVES |
| 2020-06-14 |
32.7526 WAVES |
0.0042 |
32.7526 WAVES |
30.5152 WAVES |
34.9900 WAVES |
34.9900 WAVES |
| 2020-06-13 |
88.8728 WAVES |
0.0000 |
88.8728 WAVES |
88.8728 WAVES |
88.8728 WAVES |
88.8728 WAVES |
| 2020-06-12 |
88.8728 WAVES |
0.0009 |
88.8728 WAVES |
88.8728 WAVES |
88.8728 WAVES |
88.8728 WAVES |
| 2020-06-11 |
34.1291 WAVES |
0.0002 |
34.1291 WAVES |
34.1291 WAVES |
34.1291 WAVES |
34.1291 WAVES |
| 2020-06-10 |
42.8970 WAVES |
0.0028 |
42.8970 WAVES |
34.7833 WAVES |
51.0108 WAVES |
34.7833 WAVES |
| 2020-06-09 |
51.0108 WAVES |
0.0000 |
51.0108 WAVES |
51.0108 WAVES |
51.0108 WAVES |
51.0108 WAVES |
| 2020-06-08 |
54.7775 WAVES |
0.0124 |
54.7775 WAVES |
51.0108 WAVES |
58.5443 WAVES |
51.0108 WAVES |
| 2020-06-07 |
56.5443 WAVES |
0.0002 |
56.5443 WAVES |
56.5443 WAVES |
56.5443 WAVES |
56.5443 WAVES |
| 2020-06-06 |
57.7793 WAVES |
0.0000 |
57.7793 WAVES |
57.7793 WAVES |
57.7793 WAVES |
57.7793 WAVES |
| 2020-06-05 |
57.7793 WAVES |
0.0000 |
57.7793 WAVES |
57.7793 WAVES |
57.7793 WAVES |
57.7793 WAVES |
| 2020-06-04 |
57.8031 WAVES |
0.0092 |
57.8031 WAVES |
57.7793 WAVES |
57.8269 WAVES |
57.7793 WAVES |
| 2020-06-03 |
57.8268 WAVES |
0.0000 |
57.8268 WAVES |
57.8268 WAVES |
57.8268 WAVES |
57.8268 WAVES |
| 2020-06-02 |
57.8268 WAVES |
0.0000 |
57.8268 WAVES |
57.8268 WAVES |
57.8268 WAVES |
57.8268 WAVES |
| 2020-06-01 |
57.8268 WAVES |
0.0000 |
57.8268 WAVES |
57.8268 WAVES |
57.8268 WAVES |
57.8268 WAVES |
| 2020-05-31 |
57.8268 WAVES |
0.0001 |
57.8268 WAVES |
57.8268 WAVES |
57.8268 WAVES |
57.8268 WAVES |
| 2020-05-30 |
72.5357 WAVES |
0.0078 |
72.5357 WAVES |
60.1110 WAVES |
84.9605 WAVES |
60.1110 WAVES |
| 2020-05-29 |
84.9605 WAVES |
0.0001 |
84.9605 WAVES |
84.9605 WAVES |
84.9605 WAVES |
84.9605 WAVES |
| 2020-05-28 |
82.8636 WAVES |
0.0261 |
82.8636 WAVES |
80.7666 WAVES |
84.9605 WAVES |
84.9605 WAVES |
| 2020-05-27 |
84.3973 WAVES |
0.0000 |
84.3973 WAVES |
84.3973 WAVES |
84.3973 WAVES |
84.3973 WAVES |
| 2020-05-26 |
84.3973 WAVES |
0.0000 |
84.3973 WAVES |
84.3973 WAVES |
84.3973 WAVES |
84.3973 WAVES |
| 2020-05-25 |
84.3973 WAVES |
0.0000 |
84.3973 WAVES |
84.3973 WAVES |
84.3973 WAVES |
84.3973 WAVES |
| 2020-05-24 |
84.3973 WAVES |
0.0066 |
84.3973 WAVES |
84.3973 WAVES |
84.3973 WAVES |
84.3973 WAVES |
| 2020-05-23 |
84.3973 WAVES |
0.0000 |
84.3973 WAVES |
84.3973 WAVES |
84.3973 WAVES |
84.3973 WAVES |
| 2020-05-22 |
76.3665 WAVES |
0.0273 |
76.3665 WAVES |
68.3357 WAVES |
84.3973 WAVES |
84.3973 WAVES |
| 2020-05-21 |
82.6875 WAVES |
0.3936 |
82.6875 WAVES |
70.0000 WAVES |
95.3750 WAVES |
70.0000 WAVES |
| 2020-05-20 |
77.4945 WAVES |
0.2576 |
77.4945 WAVES |
70.0000 WAVES |
84.9890 WAVES |
70.0000 WAVES |