Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
89.9580 WAVES |
0.0343 |
89.9580 WAVES |
83.9890 WAVES |
95.9270 WAVES |
83.9890 WAVES |
| 2020-05-18 |
94.5190 WAVES |
0.0120 |
94.5190 WAVES |
81.8380 WAVES |
107.2000 WAVES |
81.8380 WAVES |
| 2020-05-17 |
96.3940 WAVES |
0.0696 |
96.3940 WAVES |
85.5881 WAVES |
107.2000 WAVES |
107.2000 WAVES |
| 2020-05-16 |
99.9042 WAVES |
0.4704 |
99.9042 WAVES |
89.8085 WAVES |
110.0000 WAVES |
95.0001 WAVES |
| 2020-05-15 |
96.1870 WAVES |
0.0096 |
96.1870 WAVES |
95.4988 WAVES |
96.8752 WAVES |
95.4988 WAVES |
| 2020-05-14 |
96.5539 WAVES |
0.0106 |
96.5539 WAVES |
86.0700 WAVES |
107.0378 WAVES |
99.8778 WAVES |
| 2020-05-13 |
86.8446 WAVES |
0.0015 |
86.8446 WAVES |
86.3263 WAVES |
87.3629 WAVES |
87.3629 WAVES |
| 2020-05-12 |
95.6636 WAVES |
0.2335 |
95.6636 WAVES |
91.1283 WAVES |
100.1989 WAVES |
91.1283 WAVES |
| 2020-05-11 |
88.6328 WAVES |
0.5930 |
88.6328 WAVES |
77.0667 WAVES |
100.1989 WAVES |
90.4628 WAVES |
| 2020-05-10 |
78.9281 WAVES |
0.6441 |
78.9281 WAVES |
69.5807 WAVES |
88.2756 WAVES |
88.2756 WAVES |
| 2020-05-09 |
84.1100 WAVES |
0.0075 |
84.1100 WAVES |
83.8543 WAVES |
84.3657 WAVES |
84.2408 WAVES |
| 2020-05-08 |
77.5986 WAVES |
0.0911 |
77.5986 WAVES |
69.5807 WAVES |
85.6165 WAVES |
69.5807 WAVES |
| 2020-05-07 |
98.1278 WAVES |
0.0683 |
98.1278 WAVES |
85.0840 WAVES |
111.1716 WAVES |
85.6795 WAVES |
| 2020-05-06 |
106.8309 WAVES |
0.0403 |
106.8309 WAVES |
87.4510 WAVES |
126.2107 WAVES |
126.2107 WAVES |
| 2020-05-05 |
117.5978 WAVES |
0.0001 |
117.5978 WAVES |
117.5978 WAVES |
117.5978 WAVES |
117.5978 WAVES |
| 2020-05-04 |
111.9971 WAVES |
0.0046 |
111.9971 WAVES |
102.3158 WAVES |
121.6784 WAVES |
102.3158 WAVES |
| 2020-05-03 |
123.3184 WAVES |
0.0547 |
123.3184 WAVES |
90.5000 WAVES |
156.1368 WAVES |
156.1368 WAVES |
| 2020-05-02 |
104.6365 WAVES |
0.0000 |
104.6365 WAVES |
104.6365 WAVES |
104.6365 WAVES |
104.6365 WAVES |
| 2020-05-01 |
85.6551 WAVES |
0.1037 |
85.6551 WAVES |
66.6736 WAVES |
104.6365 WAVES |
104.6365 WAVES |
| 2020-04-30 |
61.9177 WAVES |
0.3249 |
61.9177 WAVES |
44.8335 WAVES |
79.0020 WAVES |
79.0020 WAVES |
| 2020-04-29 |
86.3244 WAVES |
0.0648 |
86.3244 WAVES |
27.1723 WAVES |
145.4765 WAVES |
84.2126 WAVES |
| 2020-04-28 |
117.6899 WAVES |
0.0010 |
117.6899 WAVES |
117.6899 WAVES |
117.6899 WAVES |
117.6899 WAVES |
| 2020-04-27 |
109.4339 WAVES |
0.0186 |
109.4339 WAVES |
88.8257 WAVES |
130.0420 WAVES |
117.6899 WAVES |
| 2020-04-26 |
83.0108 WAVES |
0.0187 |
83.0108 WAVES |
68.2036 WAVES |
97.8179 WAVES |
97.8179 WAVES |
| 2020-04-25 |
95.1584 WAVES |
0.0568 |
95.1584 WAVES |
67.4185 WAVES |
122.8984 WAVES |
80.1463 WAVES |
| 2020-04-24 |
62.9054 WAVES |
0.0572 |
62.9054 WAVES |
44.2087 WAVES |
81.6020 WAVES |
81.6020 WAVES |
| 2020-04-23 |
39.3238 WAVES |
0.1487 |
39.3238 WAVES |
20.9564 WAVES |
57.6912 WAVES |
57.6912 WAVES |
| 2020-04-22 |
25.2471 WAVES |
0.0007 |
25.2471 WAVES |
23.6448 WAVES |
26.8494 WAVES |
26.8494 WAVES |
| 2020-04-21 |
23.6614 WAVES |
0.0009 |
23.6614 WAVES |
23.6448 WAVES |
23.6780 WAVES |
23.6448 WAVES |
| 2020-04-20 |
21.4540 WAVES |
0.0205 |
21.4540 WAVES |
19.0771 WAVES |
23.8309 WAVES |
19.0771 WAVES |
| 2020-04-19 |
20.8139 WAVES |
0.0112 |
20.8139 WAVES |
18.6636 WAVES |
22.9641 WAVES |
18.6636 WAVES |
| 2020-04-18 |
18.7832 WAVES |
0.0775 |
18.7832 WAVES |
15.8357 WAVES |
21.7307 WAVES |
21.7307 WAVES |
| 2020-04-17 |
20.2494 WAVES |
0.0197 |
20.2494 WAVES |
18.9147 WAVES |
21.5842 WAVES |
18.9147 WAVES |
| 2020-04-16 |
53.8953 WAVES |
10.4887 |
53.8953 WAVES |
7.2906 WAVES |
100.5000 WAVES |
7.3682 WAVES |
| 2020-04-15 |
17.7466 WAVES |
0.2522 |
17.7466 WAVES |
5.4933 WAVES |
30.0000 WAVES |
27.5000 WAVES |
| 2020-04-14 |
9.5311 WAVES |
0.0000 |
9.5311 WAVES |
9.5311 WAVES |
9.5311 WAVES |
9.5311 WAVES |
| 2020-04-13 |
9.5311 WAVES |
0.0000 |
9.5311 WAVES |
9.5311 WAVES |
9.5311 WAVES |
9.5311 WAVES |
| 2020-04-12 |
9.5311 WAVES |
0.0000 |
9.5311 WAVES |
9.5311 WAVES |
9.5311 WAVES |
9.5311 WAVES |
| 2020-04-11 |
9.5311 WAVES |
0.0000 |
9.5311 WAVES |
9.5311 WAVES |
9.5311 WAVES |
9.5311 WAVES |
| 2020-04-10 |
9.5311 WAVES |
0.0000 |
9.5311 WAVES |
9.5311 WAVES |
9.5311 WAVES |
9.5311 WAVES |
| 2020-04-09 |
9.5311 WAVES |
0.1049 |
9.5311 WAVES |
9.5311 WAVES |
9.5311 WAVES |
9.5311 WAVES |
| 2020-04-08 |
8.8506 WAVES |
0.0883 |
8.8506 WAVES |
8.8333 WAVES |
8.8679 WAVES |
8.8679 WAVES |
| 2020-04-07 |
5.8000 WAVES |
0.0000 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2020-04-06 |
5.8000 WAVES |
0.0000 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2020-04-05 |
5.8000 WAVES |
0.0000 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2020-04-04 |
5.8000 WAVES |
0.0000 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2020-04-03 |
5.8000 WAVES |
0.0046 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2020-04-02 |
5.9770 WAVES |
0.0002 |
5.9770 WAVES |
5.8803 WAVES |
6.0738 WAVES |
6.0738 WAVES |
| 2020-04-01 |
5.8879 WAVES |
0.0003 |
5.8879 WAVES |
5.8803 WAVES |
5.8954 WAVES |
5.8803 WAVES |
| 2020-03-31 |
8.2136 WAVES |
0.0015 |
8.2136 WAVES |
8.1462 WAVES |
8.2810 WAVES |
8.1462 WAVES |