Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
18.0239 WAVES |
0.0000 |
18.0239 WAVES |
18.0239 WAVES |
18.0239 WAVES |
18.0239 WAVES |
| 2020-03-29 |
13.8647 WAVES |
0.2870 |
13.8647 WAVES |
9.7054 WAVES |
18.0239 WAVES |
18.0239 WAVES |
| 2020-03-28 |
7.9400 WAVES |
0.0000 |
7.9400 WAVES |
7.9400 WAVES |
7.9400 WAVES |
7.9400 WAVES |
| 2020-03-27 |
7.9400 WAVES |
0.0000 |
7.9400 WAVES |
7.9400 WAVES |
7.9400 WAVES |
7.9400 WAVES |
| 2020-03-26 |
7.9400 WAVES |
0.0000 |
7.9400 WAVES |
7.9400 WAVES |
7.9400 WAVES |
7.9400 WAVES |
| 2020-03-24 |
6.5225 WAVES |
0.0003 |
6.5225 WAVES |
5.1050 WAVES |
7.9400 WAVES |
7.9400 WAVES |
| 2020-03-23 |
5.9971 WAVES |
0.0000 |
5.9971 WAVES |
5.9971 WAVES |
5.9971 WAVES |
5.9971 WAVES |
| 2020-03-22 |
5.9971 WAVES |
0.0000 |
5.9971 WAVES |
5.9971 WAVES |
5.9971 WAVES |
5.9971 WAVES |
| 2020-03-21 |
5.9971 WAVES |
0.0013 |
5.9971 WAVES |
5.9971 WAVES |
5.9971 WAVES |
5.9971 WAVES |
| 2020-03-20 |
7.9712 WAVES |
0.0001 |
7.9712 WAVES |
7.9712 WAVES |
7.9712 WAVES |
7.9712 WAVES |
| 2020-03-19 |
10.0012 WAVES |
0.0361 |
10.0012 WAVES |
8.7477 WAVES |
11.2546 WAVES |
8.7477 WAVES |
| 2020-03-18 |
9.8781 WAVES |
0.0000 |
9.8781 WAVES |
9.8781 WAVES |
9.8781 WAVES |
9.8781 WAVES |
| 2020-03-17 |
9.8209 WAVES |
0.0004 |
9.8209 WAVES |
9.7636 WAVES |
9.8781 WAVES |
9.8781 WAVES |
| 2020-03-16 |
10.5913 WAVES |
0.4965 |
10.5913 WAVES |
9.8771 WAVES |
11.3055 WAVES |
11.3055 WAVES |
| 2020-03-15 |
8.1924 WAVES |
0.0095 |
8.1924 WAVES |
7.2061 WAVES |
9.1787 WAVES |
7.8804 WAVES |
| 2020-03-14 |
5.9450 WAVES |
0.5343 |
5.9450 WAVES |
4.0000 WAVES |
7.8900 WAVES |
7.8900 WAVES |
| 2020-03-13 |
4.8647 WAVES |
0.0230 |
4.8647 WAVES |
4.0000 WAVES |
5.7293 WAVES |
4.0000 WAVES |
| 2020-03-12 |
4.7541 WAVES |
0.0003 |
4.7541 WAVES |
4.0000 WAVES |
5.5081 WAVES |
5.5081 WAVES |
| 2020-03-11 |
4.3800 WAVES |
0.0000 |
4.3800 WAVES |
4.3800 WAVES |
4.3800 WAVES |
4.3800 WAVES |
| 2020-03-10 |
4.3800 WAVES |
0.0000 |
4.3800 WAVES |
4.3800 WAVES |
4.3800 WAVES |
4.3800 WAVES |
| 2020-03-09 |
4.3800 WAVES |
0.0000 |
4.3800 WAVES |
4.3800 WAVES |
4.3800 WAVES |
4.3800 WAVES |
| 2020-03-08 |
4.3800 WAVES |
0.0000 |
4.3800 WAVES |
4.3800 WAVES |
4.3800 WAVES |
4.3800 WAVES |
| 2020-03-06 |
5.0000 WAVES |
0.0049 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2020-03-05 |
5.2500 WAVES |
0.0965 |
5.2500 WAVES |
5.0000 WAVES |
5.5000 WAVES |
5.0000 WAVES |
| 2020-03-04 |
6.0536 WAVES |
0.0000 |
6.0536 WAVES |
6.0536 WAVES |
6.0536 WAVES |
6.0536 WAVES |
| 2020-03-03 |
6.0268 WAVES |
0.0047 |
6.0268 WAVES |
6.0000 WAVES |
6.0536 WAVES |
6.0536 WAVES |
| 2020-03-02 |
5.5000 WAVES |
0.0021 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2020-03-01 |
6.0742 WAVES |
0.0425 |
6.0742 WAVES |
5.5000 WAVES |
6.6484 WAVES |
5.5000 WAVES |
| 2020-02-29 |
6.6484 WAVES |
0.0270 |
6.6484 WAVES |
6.6484 WAVES |
6.6484 WAVES |
6.6484 WAVES |
| 2020-02-28 |
5.5055 WAVES |
0.8104 |
5.5055 WAVES |
5.5002 WAVES |
5.5108 WAVES |
5.5063 WAVES |
| 2020-02-27 |
5.6289 WAVES |
0.1588 |
5.6289 WAVES |
5.2578 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2020-02-26 |
5.6251 WAVES |
0.0439 |
5.6251 WAVES |
5.2501 WAVES |
6.0000 WAVES |
5.2501 WAVES |
| 2020-02-25 |
5.1881 WAVES |
0.0000 |
5.1881 WAVES |
5.1881 WAVES |
5.1881 WAVES |
5.1881 WAVES |
| 2020-02-24 |
5.1881 WAVES |
0.0000 |
5.1881 WAVES |
5.1881 WAVES |
5.1881 WAVES |
5.1881 WAVES |
| 2020-02-23 |
5.1881 WAVES |
0.0000 |
5.1881 WAVES |
5.1881 WAVES |
5.1881 WAVES |
5.1881 WAVES |
| 2020-02-22 |
5.1881 WAVES |
0.0000 |
5.1881 WAVES |
5.1881 WAVES |
5.1881 WAVES |
5.1881 WAVES |
| 2020-02-21 |
5.1881 WAVES |
0.0002 |
5.1881 WAVES |
5.1881 WAVES |
5.1881 WAVES |
5.1881 WAVES |
| 2020-02-20 |
5.7250 WAVES |
0.0088 |
5.7250 WAVES |
5.2927 WAVES |
6.1573 WAVES |
6.1573 WAVES |
| 2020-02-19 |
5.2967 WAVES |
0.0034 |
5.2967 WAVES |
5.2967 WAVES |
5.2967 WAVES |
5.2967 WAVES |
| 2020-02-18 |
6.7314 WAVES |
0.0000 |
6.7314 WAVES |
6.7314 WAVES |
6.7314 WAVES |
6.7314 WAVES |
| 2020-02-17 |
6.7314 WAVES |
0.0509 |
6.7314 WAVES |
6.7314 WAVES |
6.7314 WAVES |
6.7314 WAVES |
| 2020-02-16 |
5.6147 WAVES |
0.1762 |
5.6147 WAVES |
5.1366 WAVES |
6.0928 WAVES |
6.0928 WAVES |
| 2020-02-15 |
5.0000 WAVES |
0.0383 |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2020-02-14 |
6.2472 WAVES |
0.0072 |
6.2472 WAVES |
6.0550 WAVES |
6.4394 WAVES |
6.0933 WAVES |
| 2020-02-13 |
5.1354 WAVES |
0.0000 |
5.1354 WAVES |
5.1354 WAVES |
5.1354 WAVES |
5.1354 WAVES |
| 2020-02-12 |
5.1354 WAVES |
0.0001 |
5.1354 WAVES |
5.1354 WAVES |
5.1354 WAVES |
5.1354 WAVES |
| 2020-02-11 |
6.6753 WAVES |
0.8681 |
6.6753 WAVES |
5.3906 WAVES |
7.9600 WAVES |
5.3906 WAVES |
| 2020-02-10 |
8.0519 WAVES |
0.0000 |
8.0519 WAVES |
8.0519 WAVES |
8.0519 WAVES |
8.0519 WAVES |
| 2020-02-09 |
8.0518 WAVES |
0.0003 |
8.0518 WAVES |
8.0517 WAVES |
8.0519 WAVES |
8.0519 WAVES |
| 2020-02-08 |
10.9675 WAVES |
0.0000 |
10.9675 WAVES |
10.9675 WAVES |
10.9675 WAVES |
10.9675 WAVES |