Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
10.9675 WAVES |
0.0000 |
10.9675 WAVES |
10.9675 WAVES |
10.9675 WAVES |
10.9675 WAVES |
| 2020-02-06 |
10.9675 WAVES |
0.0000 |
10.9675 WAVES |
10.9675 WAVES |
10.9675 WAVES |
10.9675 WAVES |
| 2020-02-05 |
10.9675 WAVES |
0.0000 |
10.9675 WAVES |
10.9675 WAVES |
10.9675 WAVES |
10.9675 WAVES |
| 2020-02-04 |
10.9675 WAVES |
0.0014 |
10.9675 WAVES |
10.9675 WAVES |
10.9675 WAVES |
10.9675 WAVES |
| 2020-02-03 |
11.1799 WAVES |
0.0027 |
11.1799 WAVES |
11.1799 WAVES |
11.1799 WAVES |
11.1799 WAVES |
| 2020-02-02 |
11.3055 WAVES |
0.0000 |
11.3055 WAVES |
11.3055 WAVES |
11.3055 WAVES |
11.3055 WAVES |
| 2020-02-01 |
11.3055 WAVES |
0.0000 |
11.3055 WAVES |
11.3055 WAVES |
11.3055 WAVES |
11.3055 WAVES |
| 2020-01-31 |
11.3055 WAVES |
0.0000 |
11.3055 WAVES |
11.3055 WAVES |
11.3055 WAVES |
11.3055 WAVES |
| 2020-01-30 |
8.5306 WAVES |
0.4355 |
8.5306 WAVES |
5.7556 WAVES |
11.3055 WAVES |
11.3055 WAVES |
| 2020-01-29 |
11.3050 WAVES |
0.0000 |
11.3050 WAVES |
11.3050 WAVES |
11.3050 WAVES |
11.3050 WAVES |
| 2020-01-28 |
11.3050 WAVES |
0.0000 |
11.3050 WAVES |
11.3050 WAVES |
11.3050 WAVES |
11.3050 WAVES |
| 2020-01-27 |
11.2809 WAVES |
0.0306 |
11.2809 WAVES |
11.2568 WAVES |
11.3050 WAVES |
11.3050 WAVES |
| 2020-01-26 |
8.5280 WAVES |
0.4028 |
8.5280 WAVES |
5.7511 WAVES |
11.3050 WAVES |
7.9557 WAVES |
| 2020-01-25 |
11.0414 WAVES |
0.1450 |
11.0414 WAVES |
10.7772 WAVES |
11.3055 WAVES |
11.3055 WAVES |
| 2020-01-24 |
9.9293 WAVES |
0.1255 |
9.9293 WAVES |
8.5531 WAVES |
11.3055 WAVES |
11.3055 WAVES |
| 2020-01-23 |
11.3055 WAVES |
0.0509 |
11.3055 WAVES |
11.3055 WAVES |
11.3055 WAVES |
11.3055 WAVES |
| 2020-01-22 |
11.2862 WAVES |
0.0002 |
11.2862 WAVES |
11.2862 WAVES |
11.2862 WAVES |
11.2862 WAVES |
| 2020-01-21 |
10.0263 WAVES |
0.0808 |
10.0263 WAVES |
8.9982 WAVES |
11.0544 WAVES |
9.5395 WAVES |
| 2020-01-20 |
9.0622 WAVES |
0.0017 |
9.0622 WAVES |
9.0622 WAVES |
9.0622 WAVES |
9.0622 WAVES |
| 2020-01-19 |
7.8208 WAVES |
0.0000 |
7.8208 WAVES |
7.8208 WAVES |
7.8208 WAVES |
7.8208 WAVES |
| 2020-01-18 |
7.8208 WAVES |
0.0000 |
7.8208 WAVES |
7.8208 WAVES |
7.8208 WAVES |
7.8208 WAVES |
| 2020-01-17 |
8.4582 WAVES |
0.0147 |
8.4582 WAVES |
7.8208 WAVES |
9.0957 WAVES |
7.8208 WAVES |
| 2020-01-15 |
8.3793 WAVES |
0.1851 |
8.3793 WAVES |
7.5436 WAVES |
9.2151 WAVES |
7.5653 WAVES |
| 2020-01-14 |
7.8809 WAVES |
0.1270 |
7.8809 WAVES |
7.5436 WAVES |
8.2183 WAVES |
7.5436 WAVES |
| 2020-01-13 |
7.0923 WAVES |
0.1393 |
7.0923 WAVES |
6.7190 WAVES |
7.4656 WAVES |
6.7190 WAVES |
| 2020-01-12 |
7.5721 WAVES |
0.0017 |
7.5721 WAVES |
7.5721 WAVES |
7.5721 WAVES |
7.5721 WAVES |
| 2020-01-11 |
8.9079 WAVES |
0.0026 |
8.9079 WAVES |
8.8749 WAVES |
8.9409 WAVES |
8.8749 WAVES |
| 2020-01-10 |
8.3704 WAVES |
0.1552 |
8.3704 WAVES |
7.7587 WAVES |
8.9822 WAVES |
7.7587 WAVES |
| 2020-01-09 |
8.8764 WAVES |
0.0538 |
8.8764 WAVES |
8.8598 WAVES |
8.8931 WAVES |
8.8931 WAVES |
| 2020-01-08 |
7.5721 WAVES |
0.0006 |
7.5721 WAVES |
7.5721 WAVES |
7.5721 WAVES |
7.5721 WAVES |
| 2020-01-07 |
15.0588 WAVES |
0.1752 |
15.0588 WAVES |
10.6175 WAVES |
19.5000 WAVES |
19.5000 WAVES |
| 2020-01-06 |
8.9767 WAVES |
0.0643 |
8.9767 WAVES |
7.6127 WAVES |
10.3408 WAVES |
7.6127 WAVES |
| 2020-01-05 |
8.3750 WAVES |
0.3125 |
8.3750 WAVES |
6.7400 WAVES |
10.0100 WAVES |
10.0100 WAVES |
| 2020-01-04 |
5.5100 WAVES |
0.0001 |
5.5100 WAVES |
5.5100 WAVES |
5.5100 WAVES |
5.5100 WAVES |
| 2020-01-03 |
5.5000 WAVES |
0.0000 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2020-01-02 |
5.5000 WAVES |
0.0000 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2020-01-01 |
5.5000 WAVES |
0.0000 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2019-12-31 |
5.5000 WAVES |
0.0003 |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
5.5000 WAVES |
| 2019-12-30 |
6.1875 WAVES |
0.0686 |
6.1875 WAVES |
5.5750 WAVES |
6.8000 WAVES |
5.5750 WAVES |
| 2019-12-29 |
8.7348 WAVES |
0.0390 |
8.7348 WAVES |
6.7400 WAVES |
10.7297 WAVES |
6.7400 WAVES |
| 2019-12-28 |
10.7297 WAVES |
0.0000 |
10.7297 WAVES |
10.7297 WAVES |
10.7297 WAVES |
10.7297 WAVES |
| 2019-12-27 |
8.9288 WAVES |
0.0775 |
8.9288 WAVES |
7.1279 WAVES |
10.7297 WAVES |
10.7297 WAVES |
| 2019-12-26 |
7.5000 WAVES |
0.0157 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2019-12-25 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2019-12-24 |
7.8006 WAVES |
0.0103 |
7.8006 WAVES |
7.8006 WAVES |
7.8006 WAVES |
7.8006 WAVES |
| 2019-12-23 |
10.1647 WAVES |
0.5747 |
10.1647 WAVES |
7.8006 WAVES |
12.5288 WAVES |
7.8006 WAVES |
| 2019-12-22 |
6.9239 WAVES |
0.1279 |
6.9239 WAVES |
6.9142 WAVES |
6.9335 WAVES |
6.9335 WAVES |
| 2019-12-21 |
6.9142 WAVES |
0.0032 |
6.9142 WAVES |
6.9142 WAVES |
6.9142 WAVES |
6.9142 WAVES |
| 2019-12-20 |
6.4668 WAVES |
0.0274 |
6.4668 WAVES |
6.0000 WAVES |
6.9335 WAVES |
6.9142 WAVES |
| 2019-12-19 |
5.5000 WAVES |
0.0005 |
5.5000 WAVES |
5.0000 WAVES |
6.0000 WAVES |
5.0000 WAVES |