Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
6.0001 WAVES |
0.0464 |
6.0001 WAVES |
6.0000 WAVES |
6.0001 WAVES |
6.0000 WAVES |
| 2019-12-17 |
6.6353 WAVES |
0.4459 |
6.6353 WAVES |
6.0206 WAVES |
7.2500 WAVES |
6.0206 WAVES |
| 2019-12-16 |
7.2500 WAVES |
0.0484 |
7.2500 WAVES |
7.2500 WAVES |
7.2500 WAVES |
7.2500 WAVES |
| 2019-12-15 |
7.2500 WAVES |
0.0003 |
7.2500 WAVES |
7.2500 WAVES |
7.2500 WAVES |
7.2500 WAVES |
| 2019-12-14 |
8.5119 WAVES |
0.0000 |
8.5119 WAVES |
8.5119 WAVES |
8.5119 WAVES |
8.5119 WAVES |
| 2019-12-13 |
8.5119 WAVES |
0.0002 |
8.5119 WAVES |
8.5119 WAVES |
8.5119 WAVES |
8.5119 WAVES |
| 2019-12-12 |
9.5595 WAVES |
0.0001 |
9.5595 WAVES |
9.5595 WAVES |
9.5595 WAVES |
9.5595 WAVES |
| 2019-12-11 |
10.6701 WAVES |
0.2154 |
10.6701 WAVES |
8.8113 WAVES |
12.5288 WAVES |
8.8113 WAVES |
| 2019-12-10 |
8.9837 WAVES |
0.0000 |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
| 2019-12-09 |
8.9837 WAVES |
0.0000 |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
| 2019-12-08 |
8.9837 WAVES |
0.0000 |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
| 2019-12-07 |
8.9837 WAVES |
0.0000 |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
| 2019-12-06 |
8.9837 WAVES |
0.0000 |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
| 2019-12-05 |
8.9837 WAVES |
0.0000 |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
| 2019-12-04 |
8.9837 WAVES |
0.0000 |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
| 2019-12-03 |
8.9837 WAVES |
0.0002 |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
8.9837 WAVES |
| 2019-12-02 |
11.1452 WAVES |
0.0001 |
11.1452 WAVES |
11.1452 WAVES |
11.1452 WAVES |
11.1452 WAVES |
| 2019-12-01 |
11.4760 WAVES |
0.0002 |
11.4760 WAVES |
11.4760 WAVES |
11.4760 WAVES |
11.4760 WAVES |
| 2019-11-30 |
11.9581 WAVES |
0.0000 |
11.9581 WAVES |
11.9581 WAVES |
11.9581 WAVES |
11.9581 WAVES |
| 2019-11-29 |
11.9581 WAVES |
0.0000 |
11.9581 WAVES |
11.9581 WAVES |
11.9581 WAVES |
11.9581 WAVES |
| 2019-11-28 |
11.4790 WAVES |
0.0570 |
11.4790 WAVES |
11.0000 WAVES |
11.9581 WAVES |
11.9581 WAVES |
| 2019-11-27 |
7.2500 WAVES |
0.0000 |
7.2500 WAVES |
7.2500 WAVES |
7.2500 WAVES |
7.2500 WAVES |
| 2019-11-26 |
7.2500 WAVES |
0.0000 |
7.2500 WAVES |
7.2500 WAVES |
7.2500 WAVES |
7.2500 WAVES |
| 2019-11-25 |
9.2154 WAVES |
0.0147 |
9.2154 WAVES |
7.2500 WAVES |
11.1809 WAVES |
7.2500 WAVES |
| 2019-11-24 |
7.0500 WAVES |
0.0000 |
7.0500 WAVES |
7.0500 WAVES |
7.0500 WAVES |
7.0500 WAVES |
| 2019-11-23 |
7.0500 WAVES |
0.0027 |
7.0500 WAVES |
7.0500 WAVES |
7.0500 WAVES |
7.0500 WAVES |
| 2019-11-22 |
7.0500 WAVES |
0.0000 |
7.0500 WAVES |
7.0500 WAVES |
7.0500 WAVES |
7.0500 WAVES |
| 2019-11-21 |
7.0500 WAVES |
0.0000 |
7.0500 WAVES |
7.0500 WAVES |
7.0500 WAVES |
7.0500 WAVES |
| 2019-11-20 |
7.0500 WAVES |
0.0000 |
7.0500 WAVES |
7.0500 WAVES |
7.0500 WAVES |
7.0500 WAVES |
| 2019-11-19 |
7.0500 WAVES |
0.0000 |
7.0500 WAVES |
7.0500 WAVES |
7.0500 WAVES |
7.0500 WAVES |
| 2019-11-18 |
7.0500 WAVES |
0.0002 |
7.0500 WAVES |
7.0500 WAVES |
7.0500 WAVES |
7.0500 WAVES |
| 2019-11-17 |
7.0500 WAVES |
0.0000 |
7.0500 WAVES |
7.0500 WAVES |
7.0500 WAVES |
7.0500 WAVES |
| 2019-11-16 |
7.0500 WAVES |
0.0000 |
7.0500 WAVES |
7.0500 WAVES |
7.0500 WAVES |
7.0500 WAVES |
| 2019-11-15 |
7.0500 WAVES |
0.0001 |
7.0500 WAVES |
7.0500 WAVES |
7.0500 WAVES |
7.0500 WAVES |
| 2019-11-14 |
7.0500 WAVES |
0.0002 |
7.0500 WAVES |
7.0500 WAVES |
7.0500 WAVES |
7.0500 WAVES |
| 2019-11-13 |
7.0500 WAVES |
0.0000 |
7.0500 WAVES |
7.0500 WAVES |
7.0500 WAVES |
7.0500 WAVES |
| 2019-11-12 |
7.0500 WAVES |
0.0054 |
7.0500 WAVES |
7.0500 WAVES |
7.0500 WAVES |
7.0500 WAVES |
| 2019-11-11 |
6.5512 WAVES |
0.0000 |
6.5512 WAVES |
6.5512 WAVES |
6.5512 WAVES |
6.5512 WAVES |
| 2019-11-10 |
6.5512 WAVES |
0.0000 |
6.5512 WAVES |
6.5512 WAVES |
6.5512 WAVES |
6.5512 WAVES |
| 2019-11-09 |
6.5512 WAVES |
0.0000 |
6.5512 WAVES |
6.5512 WAVES |
6.5512 WAVES |
6.5512 WAVES |
| 2019-11-08 |
6.5512 WAVES |
0.0000 |
6.5512 WAVES |
6.5512 WAVES |
6.5512 WAVES |
6.5512 WAVES |
| 2019-11-07 |
6.5512 WAVES |
0.0001 |
6.5512 WAVES |
6.5512 WAVES |
6.5512 WAVES |
6.5512 WAVES |
| 2019-11-06 |
10.9983 WAVES |
0.4172 |
10.9983 WAVES |
6.5511 WAVES |
15.4455 WAVES |
15.4455 WAVES |
| 2019-11-05 |
6.5511 WAVES |
0.0000 |
6.5511 WAVES |
6.5511 WAVES |
6.5511 WAVES |
6.5511 WAVES |
| 2019-11-04 |
6.5511 WAVES |
0.0001 |
6.5511 WAVES |
6.5511 WAVES |
6.5511 WAVES |
6.5511 WAVES |
| 2019-11-03 |
6.5501 WAVES |
0.0000 |
6.5501 WAVES |
6.5501 WAVES |
6.5501 WAVES |
6.5501 WAVES |
| 2019-11-02 |
6.5501 WAVES |
0.0001 |
6.5501 WAVES |
6.5501 WAVES |
6.5501 WAVES |
6.5501 WAVES |
| 2019-11-01 |
6.5501 WAVES |
0.0000 |
6.5501 WAVES |
6.5501 WAVES |
6.5501 WAVES |
6.5501 WAVES |
| 2019-10-31 |
6.5501 WAVES |
0.0000 |
6.5501 WAVES |
6.5501 WAVES |
6.5501 WAVES |
6.5501 WAVES |
| 2019-10-30 |
6.5501 WAVES |
0.0000 |
6.5501 WAVES |
6.5501 WAVES |
6.5501 WAVES |
6.5501 WAVES |