Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
6.5501 WAVES |
0.0000 |
6.5501 WAVES |
6.5501 WAVES |
6.5501 WAVES |
6.5501 WAVES |
| 2019-10-28 |
6.5501 WAVES |
0.0300 |
6.5501 WAVES |
6.5501 WAVES |
6.5501 WAVES |
6.5501 WAVES |
| 2019-10-27 |
6.5002 WAVES |
0.0303 |
6.5002 WAVES |
6.5002 WAVES |
6.5002 WAVES |
6.5002 WAVES |
| 2019-10-26 |
9.2501 WAVES |
1.2230 |
9.2501 WAVES |
6.5002 WAVES |
12.0000 WAVES |
6.5002 WAVES |
| 2019-10-25 |
9.6409 WAVES |
1.0005 |
9.6409 WAVES |
9.1383 WAVES |
10.1435 WAVES |
10.1435 WAVES |
| 2019-10-24 |
6.1001 WAVES |
0.0095 |
6.1001 WAVES |
6.0001 WAVES |
6.2000 WAVES |
6.0001 WAVES |
| 2019-10-23 |
8.2393 WAVES |
0.2271 |
8.2393 WAVES |
6.0001 WAVES |
10.4785 WAVES |
9.1680 WAVES |
| 2019-10-22 |
8.7393 WAVES |
1.4478 |
8.7393 WAVES |
7.0000 WAVES |
10.4785 WAVES |
10.4785 WAVES |
| 2019-10-21 |
7.5723 WAVES |
0.0003 |
7.5723 WAVES |
7.0000 WAVES |
8.1446 WAVES |
7.0000 WAVES |
| 2019-10-20 |
7.5723 WAVES |
0.0030 |
7.5723 WAVES |
7.0000 WAVES |
8.1446 WAVES |
8.1446 WAVES |
| 2019-10-19 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2019-10-18 |
7.0000 WAVES |
0.0028 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2019-10-17 |
7.0000 WAVES |
0.0003 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2019-10-16 |
7.0002 WAVES |
0.0001 |
7.0002 WAVES |
7.0002 WAVES |
7.0002 WAVES |
7.0002 WAVES |
| 2019-10-15 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2019-10-14 |
8.5500 WAVES |
10.8983 |
8.5500 WAVES |
7.0000 WAVES |
10.1000 WAVES |
7.0000 WAVES |
| 2019-10-13 |
8.5500 WAVES |
1.6022 |
8.5500 WAVES |
7.0000 WAVES |
10.1000 WAVES |
9.1000 WAVES |
| 2019-10-12 |
11.0000 WAVES |
0.4572 |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2019-10-11 |
10.0769 WAVES |
0.0000 |
10.0769 WAVES |
10.0769 WAVES |
10.0769 WAVES |
10.0769 WAVES |
| 2019-10-10 |
10.0769 WAVES |
0.0057 |
10.0769 WAVES |
10.0769 WAVES |
10.0769 WAVES |
10.0769 WAVES |
| 2019-10-09 |
13.0290 WAVES |
0.1413 |
13.0290 WAVES |
10.0079 WAVES |
16.0500 WAVES |
10.0079 WAVES |
| 2019-10-08 |
16.0500 WAVES |
0.0000 |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
| 2019-10-07 |
16.0500 WAVES |
0.0000 |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
| 2019-10-06 |
16.0500 WAVES |
0.0002 |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
| 2019-10-05 |
16.0500 WAVES |
0.1062 |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
16.0500 WAVES |
| 2019-10-04 |
17.7500 WAVES |
2.3328 |
17.7500 WAVES |
16.0000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
| 2019-10-03 |
18.5498 WAVES |
0.1057 |
18.5498 WAVES |
18.5498 WAVES |
18.5498 WAVES |
18.5498 WAVES |
| 2019-10-02 |
19.6734 WAVES |
0.0001 |
19.6734 WAVES |
19.6734 WAVES |
19.6734 WAVES |
19.6734 WAVES |
| 2019-10-01 |
19.0498 WAVES |
0.8285 |
19.0498 WAVES |
18.5498 WAVES |
19.5498 WAVES |
18.5498 WAVES |
| 2019-09-30 |
18.3162 WAVES |
0.5601 |
18.3162 WAVES |
17.0000 WAVES |
19.6324 WAVES |
19.6324 WAVES |
| 2019-09-29 |
17.0000 WAVES |
0.0521 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2019-09-28 |
17.0004 WAVES |
0.0007 |
17.0004 WAVES |
17.0004 WAVES |
17.0004 WAVES |
17.0004 WAVES |
| 2019-09-27 |
17.0000 WAVES |
0.0015 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2019-09-26 |
22.5000 WAVES |
0.0006 |
22.5000 WAVES |
22.5000 WAVES |
22.5000 WAVES |
22.5000 WAVES |
| 2019-09-25 |
17.0000 WAVES |
0.0000 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2019-09-24 |
17.0000 WAVES |
0.0001 |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2019-09-23 |
19.8750 WAVES |
0.0000 |
19.8750 WAVES |
19.8750 WAVES |
19.8750 WAVES |
19.8750 WAVES |
| 2019-09-22 |
18.4375 WAVES |
0.0011 |
18.4375 WAVES |
17.0000 WAVES |
19.8750 WAVES |
19.8750 WAVES |
| 2019-09-21 |
17.0050 WAVES |
0.0000 |
17.0050 WAVES |
17.0050 WAVES |
17.0050 WAVES |
17.0050 WAVES |
| 2019-09-20 |
17.0050 WAVES |
0.0437 |
17.0050 WAVES |
17.0050 WAVES |
17.0050 WAVES |
17.0050 WAVES |
| 2019-09-19 |
18.0000 WAVES |
0.0550 |
18.0000 WAVES |
17.0000 WAVES |
19.0000 WAVES |
17.0050 WAVES |
| 2019-09-18 |
25.0000 WAVES |
0.5673 |
25.0000 WAVES |
20.0000 WAVES |
30.0000 WAVES |
20.0000 WAVES |
| 2019-09-17 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-16 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-15 |
30.5000 WAVES |
0.0162 |
30.5000 WAVES |
30.0000 WAVES |
31.0000 WAVES |
30.0000 WAVES |
| 2019-09-14 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-13 |
30.0000 WAVES |
0.0655 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-12 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-11 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-10 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |