Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
30.0000 WAVES |
0.0001 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-08 |
30.0000 WAVES |
0.0004 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-07 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-06 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-05 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-04 |
30.0000 WAVES |
0.0003 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-03 |
59.0000 WAVES |
0.0004 |
59.0000 WAVES |
59.0000 WAVES |
59.0000 WAVES |
59.0000 WAVES |
| 2019-09-02 |
30.0000 WAVES |
0.0002 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-09-01 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-08-31 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-08-30 |
45.0000 WAVES |
0.0011 |
45.0000 WAVES |
30.0000 WAVES |
60.0000 WAVES |
30.0000 WAVES |
| 2019-08-29 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2019-08-28 |
45.0000 WAVES |
0.0000 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2019-08-27 |
45.0000 WAVES |
0.0002 |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
45.0000 WAVES |
| 2019-08-26 |
40.0000 WAVES |
0.0008 |
40.0000 WAVES |
30.0000 WAVES |
50.0000 WAVES |
30.0000 WAVES |
| 2019-08-25 |
49.0000 WAVES |
0.0000 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2019-08-24 |
49.0000 WAVES |
0.1871 |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
49.0000 WAVES |
| 2019-08-23 |
35.2500 WAVES |
0.0016 |
35.2500 WAVES |
30.0000 WAVES |
40.5000 WAVES |
30.0000 WAVES |
| 2019-08-22 |
36.2500 WAVES |
0.0018 |
36.2500 WAVES |
30.0000 WAVES |
42.5000 WAVES |
40.5000 WAVES |
| 2019-08-21 |
30.0000 WAVES |
0.0000 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-08-20 |
30.0000 WAVES |
0.0001 |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
30.0000 WAVES |
| 2019-08-19 |
28.2000 WAVES |
0.0001 |
28.2000 WAVES |
28.2000 WAVES |
28.2000 WAVES |
28.2000 WAVES |
| 2019-08-18 |
32.6250 WAVES |
0.1154 |
32.6250 WAVES |
32.5000 WAVES |
32.7500 WAVES |
32.7500 WAVES |
| 2019-08-17 |
32.5000 WAVES |
0.0014 |
32.5000 WAVES |
32.5000 WAVES |
32.5000 WAVES |
32.5000 WAVES |
| 2019-08-16 |
32.5000 WAVES |
0.0025 |
32.5000 WAVES |
32.5000 WAVES |
32.5000 WAVES |
32.5000 WAVES |
| 2019-08-15 |
33.0000 WAVES |
0.0000 |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
33.0000 WAVES |
| 2019-08-14 |
33.5000 WAVES |
0.0355 |
33.5000 WAVES |
33.0000 WAVES |
33.9999 WAVES |
33.0000 WAVES |
| 2019-08-13 |
60.0000 WAVES |
0.0000 |
60.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
| 2019-08-12 |
60.0000 WAVES |
0.0009 |
60.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
60.0000 WAVES |
| 2019-08-11 |
47.0000 WAVES |
0.0040 |
47.0000 WAVES |
33.9999 WAVES |
60.0000 WAVES |
60.0000 WAVES |
| 2019-08-10 |
33.9999 WAVES |
0.0003 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-08-09 |
33.9999 WAVES |
0.0000 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-08-08 |
33.9999 WAVES |
0.0045 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-08-07 |
33.9999 WAVES |
0.0000 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-08-06 |
33.9999 WAVES |
0.0000 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-08-05 |
33.9999 WAVES |
0.0000 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-08-04 |
33.9999 WAVES |
0.0000 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-08-03 |
33.9999 WAVES |
0.0000 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-08-02 |
33.9999 WAVES |
0.0000 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-08-01 |
33.9999 WAVES |
0.0000 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-07-31 |
33.9999 WAVES |
0.0000 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-07-30 |
33.9999 WAVES |
0.0000 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-07-29 |
33.9999 WAVES |
0.0006 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-07-28 |
94.2910 WAVES |
0.0002 |
94.2910 WAVES |
94.2910 WAVES |
94.2910 WAVES |
94.2910 WAVES |
| 2019-07-27 |
33.9999 WAVES |
0.0000 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-07-26 |
33.9999 WAVES |
0.0000 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-07-25 |
33.9999 WAVES |
0.0006 |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
33.9999 WAVES |
| 2019-07-24 |
62.0000 WAVES |
0.0011 |
62.0000 WAVES |
33.9999 WAVES |
90.0000 WAVES |
33.9999 WAVES |
| 2019-07-23 |
33.0900 WAVES |
0.0001 |
33.0900 WAVES |
33.0900 WAVES |
33.0900 WAVES |
33.0900 WAVES |
| 2019-07-22 |
33.0900 WAVES |
0.0001 |
33.0900 WAVES |
33.0900 WAVES |
33.0900 WAVES |
33.0900 WAVES |