Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
44.0278 WAVES |
0.1501 |
44.0278 WAVES |
32.5000 WAVES |
55.5557 WAVES |
40.0000 WAVES |
| 2019-07-20 |
75.0000 WAVES |
0.0000 |
75.0000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
| 2019-07-19 |
75.0000 WAVES |
0.0000 |
75.0000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
75.0000 WAVES |
| 2019-07-18 |
65.2778 WAVES |
0.0033 |
65.2778 WAVES |
55.5556 WAVES |
75.0000 WAVES |
75.0000 WAVES |
| 2019-07-17 |
55.5556 WAVES |
0.0000 |
55.5556 WAVES |
55.5556 WAVES |
55.5556 WAVES |
55.5556 WAVES |
| 2019-07-16 |
55.5556 WAVES |
0.0003 |
55.5556 WAVES |
55.5556 WAVES |
55.5556 WAVES |
55.5556 WAVES |
| 2019-07-15 |
79.0000 WAVES |
0.0005 |
79.0000 WAVES |
79.0000 WAVES |
79.0000 WAVES |
79.0000 WAVES |
| 2019-07-14 |
61.0000 WAVES |
0.0000 |
61.0000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
| 2019-07-13 |
61.0000 WAVES |
0.0001 |
61.0000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
| 2019-07-12 |
61.0000 WAVES |
0.0004 |
61.0000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
| 2019-07-11 |
60.5000 WAVES |
0.0004 |
60.5000 WAVES |
60.0000 WAVES |
61.0000 WAVES |
61.0000 WAVES |
| 2019-07-10 |
52.4100 WAVES |
0.0000 |
52.4100 WAVES |
52.4100 WAVES |
52.4100 WAVES |
52.4100 WAVES |
| 2019-07-09 |
52.4100 WAVES |
0.0000 |
52.4100 WAVES |
52.4100 WAVES |
52.4100 WAVES |
52.4100 WAVES |
| 2019-07-08 |
52.4100 WAVES |
0.0002 |
52.4100 WAVES |
52.4100 WAVES |
52.4100 WAVES |
52.4100 WAVES |
| 2019-07-07 |
65.6495 WAVES |
0.0000 |
65.6495 WAVES |
65.6495 WAVES |
65.6495 WAVES |
65.6495 WAVES |
| 2019-07-06 |
55.3248 WAVES |
0.0007 |
55.3248 WAVES |
45.0000 WAVES |
65.6495 WAVES |
65.6495 WAVES |
| 2019-07-05 |
66.3930 WAVES |
0.0034 |
66.3930 WAVES |
45.0000 WAVES |
87.7860 WAVES |
85.0000 WAVES |
| 2019-07-04 |
57.0000 WAVES |
0.0095 |
57.0000 WAVES |
50.0000 WAVES |
64.0000 WAVES |
50.0000 WAVES |
| 2019-07-03 |
71.0000 WAVES |
0.0000 |
71.0000 WAVES |
71.0000 WAVES |
71.0000 WAVES |
71.0000 WAVES |
| 2019-07-02 |
71.0000 WAVES |
0.0000 |
71.0000 WAVES |
71.0000 WAVES |
71.0000 WAVES |
71.0000 WAVES |
| 2019-07-01 |
74.0000 WAVES |
0.0002 |
74.0000 WAVES |
74.0000 WAVES |
74.0000 WAVES |
74.0000 WAVES |
| 2019-06-30 |
76.5000 WAVES |
0.0637 |
76.5000 WAVES |
74.0000 WAVES |
79.0000 WAVES |
74.0000 WAVES |
| 2019-06-29 |
79.0000 WAVES |
0.0000 |
79.0000 WAVES |
79.0000 WAVES |
79.0000 WAVES |
79.0000 WAVES |
| 2019-06-28 |
79.0000 WAVES |
0.0000 |
79.0000 WAVES |
79.0000 WAVES |
79.0000 WAVES |
79.0000 WAVES |
| 2019-06-27 |
79.0000 WAVES |
0.0076 |
79.0000 WAVES |
79.0000 WAVES |
79.0000 WAVES |
79.0000 WAVES |
| 2019-06-26 |
150.0000 WAVES |
0.0000 |
150.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
| 2019-06-25 |
150.0000 WAVES |
0.0000 |
150.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
| 2019-06-24 |
124.9785 WAVES |
0.0421 |
124.9785 WAVES |
99.9569 WAVES |
150.0000 WAVES |
150.0000 WAVES |
| 2019-06-23 |
74.0000 WAVES |
0.0000 |
74.0000 WAVES |
74.0000 WAVES |
74.0000 WAVES |
74.0000 WAVES |
| 2019-06-22 |
74.0000 WAVES |
0.0000 |
74.0000 WAVES |
74.0000 WAVES |
74.0000 WAVES |
74.0000 WAVES |
| 2019-06-21 |
100.0004 WAVES |
0.1520 |
100.0004 WAVES |
74.0000 WAVES |
126.0008 WAVES |
74.0000 WAVES |
| 2019-06-20 |
125.7425 WAVES |
0.0000 |
125.7425 WAVES |
125.7425 WAVES |
125.7425 WAVES |
125.7425 WAVES |
| 2019-06-19 |
125.7425 WAVES |
0.0035 |
125.7425 WAVES |
125.7425 WAVES |
125.7425 WAVES |
125.7425 WAVES |
| 2019-06-18 |
111.9332 WAVES |
0.2493 |
111.9332 WAVES |
95.0000 WAVES |
128.8663 WAVES |
128.8663 WAVES |
| 2019-06-17 |
168.0002 WAVES |
0.0000 |
168.0002 WAVES |
168.0002 WAVES |
168.0002 WAVES |
168.0002 WAVES |
| 2019-06-16 |
168.0002 WAVES |
0.0008 |
168.0002 WAVES |
168.0002 WAVES |
168.0002 WAVES |
168.0002 WAVES |
| 2019-06-15 |
155.6545 WAVES |
0.2707 |
155.6545 WAVES |
113.5000 WAVES |
197.8090 WAVES |
168.0002 WAVES |
| 2019-06-14 |
197.8090 WAVES |
0.0007 |
197.8090 WAVES |
197.8090 WAVES |
197.8090 WAVES |
197.8090 WAVES |
| 2019-06-13 |
224.1197 WAVES |
0.0000 |
224.1197 WAVES |
224.1197 WAVES |
224.1197 WAVES |
224.1197 WAVES |
| 2019-06-12 |
210.5004 WAVES |
0.0044 |
210.5004 WAVES |
196.8811 WAVES |
224.1197 WAVES |
224.1197 WAVES |
| 2019-06-11 |
199.6455 WAVES |
0.0002 |
199.6455 WAVES |
199.6455 WAVES |
199.6455 WAVES |
199.6455 WAVES |
| 2019-06-10 |
210.2397 WAVES |
0.0037 |
210.2397 WAVES |
199.6245 WAVES |
220.8548 WAVES |
199.6245 WAVES |
| 2019-06-09 |
205.0514 WAVES |
0.0030 |
205.0514 WAVES |
189.2479 WAVES |
220.8548 WAVES |
220.8548 WAVES |
| 2019-06-08 |
190.4934 WAVES |
0.0000 |
190.4934 WAVES |
190.4934 WAVES |
190.4934 WAVES |
190.4934 WAVES |
| 2019-06-07 |
190.4934 WAVES |
0.0000 |
190.4934 WAVES |
190.4934 WAVES |
190.4934 WAVES |
190.4934 WAVES |
| 2019-06-06 |
190.4934 WAVES |
0.0000 |
190.4934 WAVES |
190.4934 WAVES |
190.4934 WAVES |
190.4934 WAVES |
| 2019-06-05 |
189.9419 WAVES |
0.0001 |
189.9419 WAVES |
189.9419 WAVES |
189.9419 WAVES |
189.9419 WAVES |
| 2019-06-04 |
195.0675 WAVES |
0.0091 |
195.0675 WAVES |
186.7765 WAVES |
203.3585 WAVES |
186.7765 WAVES |
| 2019-06-03 |
203.3585 WAVES |
0.0023 |
203.3585 WAVES |
203.3585 WAVES |
203.3585 WAVES |
203.3585 WAVES |
| 2019-06-02 |
185.0000 WAVES |
0.0656 |
185.0000 WAVES |
185.0000 WAVES |
185.0000 WAVES |
185.0000 WAVES |