Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
187.4089 WAVES |
0.0000 |
187.4089 WAVES |
187.4089 WAVES |
187.4089 WAVES |
187.4089 WAVES |
| 2019-05-31 |
187.4089 WAVES |
0.0000 |
187.4089 WAVES |
187.4089 WAVES |
187.4089 WAVES |
187.4089 WAVES |
| 2019-05-30 |
187.4089 WAVES |
0.0001 |
187.4089 WAVES |
187.4089 WAVES |
187.4089 WAVES |
187.4089 WAVES |
| 2019-05-29 |
187.4090 WAVES |
0.0000 |
187.4090 WAVES |
187.4090 WAVES |
187.4090 WAVES |
187.4090 WAVES |
| 2019-05-28 |
187.4090 WAVES |
0.0000 |
187.4090 WAVES |
187.4090 WAVES |
187.4090 WAVES |
187.4090 WAVES |
| 2019-05-27 |
187.4090 WAVES |
0.0001 |
187.4090 WAVES |
187.4090 WAVES |
187.4090 WAVES |
187.4090 WAVES |
| 2019-05-26 |
148.0000 WAVES |
0.0001 |
148.0000 WAVES |
148.0000 WAVES |
148.0000 WAVES |
148.0000 WAVES |
| 2019-05-25 |
158.9461 WAVES |
0.0000 |
158.9461 WAVES |
158.9461 WAVES |
158.9461 WAVES |
158.9461 WAVES |
| 2019-05-24 |
174.2143 WAVES |
0.0119 |
174.2143 WAVES |
158.9461 WAVES |
189.4826 WAVES |
158.9461 WAVES |
| 2019-05-23 |
191.7634 WAVES |
0.0006 |
191.7634 WAVES |
189.4826 WAVES |
194.0443 WAVES |
189.4826 WAVES |
| 2019-05-22 |
192.1084 WAVES |
0.0047 |
192.1084 WAVES |
190.6431 WAVES |
193.5736 WAVES |
193.5736 WAVES |
| 2019-05-21 |
194.5428 WAVES |
0.0419 |
194.5428 WAVES |
192.4367 WAVES |
196.6490 WAVES |
196.1996 WAVES |
| 2019-05-20 |
190.6340 WAVES |
0.0007 |
190.6340 WAVES |
188.8314 WAVES |
192.4367 WAVES |
192.4367 WAVES |
| 2019-05-19 |
173.0000 WAVES |
0.0018 |
173.0000 WAVES |
148.0000 WAVES |
198.0000 WAVES |
148.0000 WAVES |
| 2019-05-18 |
168.0000 WAVES |
0.0014 |
168.0000 WAVES |
148.0000 WAVES |
188.0000 WAVES |
188.0000 WAVES |
| 2019-05-17 |
170.0000 WAVES |
0.0001 |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
| 2019-05-16 |
188.7303 WAVES |
0.0000 |
188.7303 WAVES |
188.7303 WAVES |
188.7303 WAVES |
188.7303 WAVES |
| 2019-05-15 |
188.7303 WAVES |
0.0000 |
188.7303 WAVES |
188.7303 WAVES |
188.7303 WAVES |
188.7303 WAVES |
| 2019-05-14 |
188.7303 WAVES |
0.0000 |
188.7303 WAVES |
188.7303 WAVES |
188.7303 WAVES |
188.7303 WAVES |
| 2019-05-13 |
188.7303 WAVES |
0.0001 |
188.7303 WAVES |
188.7303 WAVES |
188.7303 WAVES |
188.7303 WAVES |
| 2019-05-12 |
189.3897 WAVES |
0.0002 |
189.3897 WAVES |
189.3897 WAVES |
189.3897 WAVES |
189.3897 WAVES |
| 2019-05-11 |
185.5402 WAVES |
0.0054 |
185.5402 WAVES |
177.7127 WAVES |
193.3677 WAVES |
177.7127 WAVES |
| 2019-05-10 |
192.7572 WAVES |
0.0063 |
192.7572 WAVES |
192.7572 WAVES |
192.7572 WAVES |
192.7572 WAVES |
| 2019-05-09 |
178.8044 WAVES |
0.0105 |
178.8044 WAVES |
148.0000 WAVES |
209.6088 WAVES |
184.0209 WAVES |
| 2019-05-08 |
205.1088 WAVES |
0.0029 |
205.1088 WAVES |
200.6088 WAVES |
209.6088 WAVES |
200.6088 WAVES |
| 2019-05-07 |
207.0211 WAVES |
0.0001 |
207.0211 WAVES |
207.0211 WAVES |
207.0211 WAVES |
207.0211 WAVES |
| 2019-05-06 |
218.2002 WAVES |
0.0277 |
218.2002 WAVES |
211.4005 WAVES |
225.0000 WAVES |
211.4005 WAVES |
| 2019-05-05 |
140.0000 WAVES |
0.0000 |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
| 2019-05-04 |
140.0000 WAVES |
0.0000 |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
| 2019-05-03 |
140.0000 WAVES |
0.0000 |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
| 2019-05-02 |
140.0000 WAVES |
0.0000 |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
| 2019-05-01 |
140.0000 WAVES |
0.0000 |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
| 2019-04-30 |
180.7988 WAVES |
0.0005 |
180.7988 WAVES |
140.0000 WAVES |
221.5976 WAVES |
140.0000 WAVES |
| 2019-04-29 |
243.8590 WAVES |
0.0879 |
243.8590 WAVES |
240.7181 WAVES |
247.0000 WAVES |
247.0000 WAVES |
| 2019-04-28 |
110.0005 WAVES |
0.0005 |
110.0005 WAVES |
110.0005 WAVES |
110.0005 WAVES |
110.0005 WAVES |
| 2019-04-27 |
190.0003 WAVES |
0.0019 |
190.0003 WAVES |
110.0005 WAVES |
270.0000 WAVES |
220.0000 WAVES |
| 2019-04-26 |
189.0000 WAVES |
0.0000 |
189.0000 WAVES |
189.0000 WAVES |
189.0000 WAVES |
189.0000 WAVES |
| 2019-04-25 |
189.0000 WAVES |
0.0046 |
189.0000 WAVES |
189.0000 WAVES |
189.0000 WAVES |
189.0000 WAVES |
| 2019-04-24 |
147.5000 WAVES |
0.0217 |
147.5000 WAVES |
106.0001 WAVES |
189.0000 WAVES |
189.0000 WAVES |
| 2019-04-23 |
170.0000 WAVES |
0.0001 |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
| 2019-04-22 |
169.3600 WAVES |
0.0000 |
169.3600 WAVES |
169.3600 WAVES |
169.3600 WAVES |
169.3600 WAVES |
| 2019-04-21 |
169.3600 WAVES |
0.0000 |
169.3600 WAVES |
169.3600 WAVES |
169.3600 WAVES |
169.3600 WAVES |
| 2019-04-20 |
169.3600 WAVES |
0.0001 |
169.3600 WAVES |
169.3600 WAVES |
169.3600 WAVES |
169.3600 WAVES |
| 2019-04-19 |
138.0000 WAVES |
0.0004 |
138.0000 WAVES |
106.0000 WAVES |
170.0000 WAVES |
106.0000 WAVES |
| 2019-04-18 |
170.0000 WAVES |
0.0001 |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
| 2019-04-17 |
170.0000 WAVES |
0.0000 |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
| 2019-04-16 |
135.0000 WAVES |
0.0002 |
135.0000 WAVES |
100.0000 WAVES |
170.0000 WAVES |
170.0000 WAVES |
| 2019-04-15 |
160.0000 WAVES |
0.0001 |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
160.0000 WAVES |
| 2019-04-14 |
150.0000 WAVES |
0.0002 |
150.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |
| 2019-04-13 |
120.0000 WAVES |
0.0006 |
120.0000 WAVES |
90.0000 WAVES |
150.0000 WAVES |
150.0000 WAVES |