Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
140.0000 WAVES |
0.0743 |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
140.0000 WAVES |
| 2019-04-11 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-04-10 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-04-09 |
100.0000 WAVES |
0.0002 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-04-08 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2019-04-07 |
130.0000 WAVES |
0.0000 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2019-04-06 |
130.0000 WAVES |
0.0004 |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
130.0000 WAVES |
| 2019-04-05 |
101.4501 WAVES |
0.0044 |
101.4501 WAVES |
72.9002 WAVES |
130.0000 WAVES |
72.9002 WAVES |
| 2019-04-04 |
115.0000 WAVES |
0.0002 |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
| 2019-04-03 |
115.0000 WAVES |
0.0050 |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
| 2019-04-02 |
115.0000 WAVES |
0.0000 |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
| 2019-04-01 |
102.5000 WAVES |
0.0011 |
102.5000 WAVES |
90.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
| 2019-03-31 |
115.0000 WAVES |
0.0000 |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
| 2019-03-30 |
115.0000 WAVES |
0.0022 |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
| 2019-03-29 |
115.0000 WAVES |
0.0000 |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
| 2019-03-28 |
115.0000 WAVES |
0.0000 |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
| 2019-03-27 |
107.5000 WAVES |
0.0009 |
107.5000 WAVES |
100.0000 WAVES |
115.0000 WAVES |
115.0000 WAVES |
| 2019-03-26 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-03-25 |
100.0000 WAVES |
0.0018 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-03-24 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-03-23 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-03-22 |
100.0000 WAVES |
0.0000 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-03-21 |
100.0000 WAVES |
0.0001 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-03-20 |
100.0000 WAVES |
0.0001 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-03-19 |
100.0000 WAVES |
0.0110 |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-03-18 |
71.0000 WAVES |
0.0000 |
71.0000 WAVES |
71.0000 WAVES |
71.0000 WAVES |
71.0000 WAVES |
| 2019-03-17 |
85.5000 WAVES |
0.0005 |
85.5000 WAVES |
71.0000 WAVES |
100.0000 WAVES |
71.0000 WAVES |
| 2019-03-16 |
95.0000 WAVES |
0.0692 |
95.0000 WAVES |
90.0000 WAVES |
100.0000 WAVES |
100.0000 WAVES |
| 2019-03-15 |
68.1000 WAVES |
0.0000 |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
| 2019-03-14 |
68.1000 WAVES |
0.0002 |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
| 2019-03-13 |
68.1000 WAVES |
0.0000 |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
| 2019-03-12 |
68.1000 WAVES |
0.0005 |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
| 2019-03-11 |
83.5500 WAVES |
0.0002 |
83.5500 WAVES |
68.1000 WAVES |
99.0000 WAVES |
68.1000 WAVES |
| 2019-03-10 |
68.1000 WAVES |
0.0000 |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
| 2019-03-09 |
68.1000 WAVES |
0.0010 |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
| 2019-03-08 |
68.1000 WAVES |
0.0000 |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
| 2019-03-07 |
68.1000 WAVES |
0.0000 |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
| 2019-03-06 |
68.1000 WAVES |
0.0001 |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
68.1000 WAVES |
| 2019-03-05 |
83.5000 WAVES |
0.0004 |
83.5000 WAVES |
68.0000 WAVES |
99.0000 WAVES |
99.0000 WAVES |
| 2019-03-04 |
68.0000 WAVES |
0.0000 |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
| 2019-03-03 |
68.0000 WAVES |
0.0002 |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
68.0000 WAVES |
| 2019-03-02 |
83.7450 WAVES |
0.1400 |
83.7450 WAVES |
67.5000 WAVES |
99.9900 WAVES |
67.5000 WAVES |
| 2019-03-01 |
84.9950 WAVES |
0.1020 |
84.9950 WAVES |
70.0000 WAVES |
99.9900 WAVES |
99.9900 WAVES |
| 2019-02-28 |
84.9950 WAVES |
0.0042 |
84.9950 WAVES |
70.0000 WAVES |
99.9900 WAVES |
70.0000 WAVES |
| 2019-02-27 |
72.5003 WAVES |
0.0006 |
72.5003 WAVES |
60.0005 WAVES |
85.0000 WAVES |
85.0000 WAVES |
| 2019-02-26 |
63.0000 WAVES |
0.0029 |
63.0000 WAVES |
41.0001 WAVES |
85.0000 WAVES |
72.0000 WAVES |
| 2019-02-25 |
60.7756 WAVES |
0.0198 |
60.7756 WAVES |
41.0000 WAVES |
80.5511 WAVES |
80.5511 WAVES |
| 2019-02-24 |
41.0000 WAVES |
0.0001 |
41.0000 WAVES |
41.0000 WAVES |
41.0000 WAVES |
41.0000 WAVES |
| 2019-02-23 |
40.1113 WAVES |
0.0000 |
40.1113 WAVES |
40.1113 WAVES |
40.1113 WAVES |
40.1113 WAVES |
| 2019-02-22 |
57.5556 WAVES |
0.0119 |
57.5556 WAVES |
40.1113 WAVES |
75.0000 WAVES |
40.1113 WAVES |