Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: yotra_waves

Date	Price	Volume	Open	Low	High	Close
2019-02-21	57.5556 WAVES	0.0124	57.5556 WAVES	40.1113 WAVES	75.0000 WAVES	40.1113 WAVES
2019-02-20	80.5000 WAVES	0.0530	80.5000 WAVES	70.0000 WAVES	91.0000 WAVES	70.0000 WAVES
2019-02-19	100.0000 WAVES	0.0265	100.0000 WAVES	85.0000 WAVES	115.0000 WAVES	85.0000 WAVES
2019-02-18	87.5000 WAVES	0.0736	87.5000 WAVES	75.0000 WAVES	100.0000 WAVES	95.0000 WAVES
2019-02-17	95.0000 WAVES	0.0003	95.0000 WAVES	95.0000 WAVES	95.0000 WAVES	95.0000 WAVES
2019-02-16	130.0000 WAVES	0.0002	130.0000 WAVES	130.0000 WAVES	130.0000 WAVES	130.0000 WAVES
2019-02-15	130.0000 WAVES	0.0000	130.0000 WAVES	130.0000 WAVES	130.0000 WAVES	130.0000 WAVES
2019-02-14	125.0000 WAVES	0.0001	125.0000 WAVES	120.0000 WAVES	130.0000 WAVES	130.0000 WAVES
2019-02-13	126.5500 WAVES	0.0263	126.5500 WAVES	93.1000 WAVES	160.0000 WAVES	93.1000 WAVES
2019-02-12	120.0000 WAVES	0.0272	120.0000 WAVES	80.0000 WAVES	160.0000 WAVES	160.0000 WAVES
2019-02-11	100.0000 WAVES	0.0000	100.0000 WAVES	100.0000 WAVES	100.0000 WAVES	100.0000 WAVES
2019-02-10	101.0005 WAVES	0.0008	101.0005 WAVES	72.0010 WAVES	130.0000 WAVES	100.0000 WAVES
2019-02-09	130.5000 WAVES	0.0641	130.5000 WAVES	72.0001 WAVES	189.0000 WAVES	120.0000 WAVES
2019-02-08	114.0000 WAVES	0.0503	114.0000 WAVES	110.0000 WAVES	118.0000 WAVES	118.0000 WAVES
2019-02-07	40.5000 WAVES	0.0002	40.5000 WAVES	40.5000 WAVES	40.5000 WAVES	40.5000 WAVES
2019-02-06	40.5000 WAVES	0.0000	40.5000 WAVES	40.5000 WAVES	40.5000 WAVES	40.5000 WAVES
2019-02-05	40.5000 WAVES	0.0001	40.5000 WAVES	40.5000 WAVES	40.5000 WAVES	40.5000 WAVES
2019-02-04	54.2350 WAVES	0.0008	54.2350 WAVES	40.5000 WAVES	67.9700 WAVES	40.5000 WAVES
2019-02-03	63.9850 WAVES	0.0022	63.9850 WAVES	60.0000 WAVES	67.9700 WAVES	67.9700 WAVES
2019-02-02	118.0000 WAVES	0.0000	118.0000 WAVES	118.0000 WAVES	118.0000 WAVES	118.0000 WAVES
2019-02-01	118.0000 WAVES	0.0015	118.0000 WAVES	118.0000 WAVES	118.0000 WAVES	118.0000 WAVES