Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0001 WAVES |
7,999.8944 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-12-09 |
0.0001 WAVES |
2,589.1485 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-12-08 |
0.0001 WAVES |
3,279.8283 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-12-07 |
0.0001 WAVES |
1,516.0719 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-12-06 |
0.0001 WAVES |
780.0661 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-12-05 |
0.0001 WAVES |
1,402.1810 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-12-04 |
0.0001 WAVES |
2,247.3305 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-12-03 |
0.0001 WAVES |
6,223.1915 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-12-02 |
0.0001 WAVES |
3.0000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-12-01 |
0.0001 WAVES |
1,819.3750 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-11-30 |
0.0001 WAVES |
779.0610 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-11-29 |
0.0001 WAVES |
42,098.5307 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-11-28 |
0.0001 WAVES |
104,918.9751 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-11-27 |
0.0001 WAVES |
62,098.4340 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-11-26 |
0.0001 WAVES |
7,686.5742 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-11-25 |
0.0001 WAVES |
4,214.0178 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-11-24 |
0.0001 WAVES |
598.7582 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-11-23 |
0.0001 WAVES |
1,903.8873 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-11-22 |
0.0001 WAVES |
1,462.8809 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-11-21 |
0.0001 WAVES |
4,763.3029 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-11-20 |
0.0000 WAVES |
13,634.3225 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-11-19 |
0.0000 WAVES |
1,161,045.3621 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2023-11-18 |
0.0000 WAVES |
32,685.2455 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-11-17 |
0.0000 WAVES |
7,208.3007 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-11-16 |
0.0000 WAVES |
3,047.3480 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-11-15 |
0.0000 WAVES |
804.4397 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-11-14 |
0.0000 WAVES |
0.0000 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-11-13 |
0.0000 WAVES |
1,419.4514 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-11-12 |
0.0000 WAVES |
31.7233 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-11-11 |
0.0000 WAVES |
2,422.9385 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-11-10 |
0.0000 WAVES |
26,369.6114 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-11-09 |
0.0000 WAVES |
52,574.8700 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2023-11-08 |
0.0000 WAVES |
7,494.7713 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2023-11-07 |
0.0000 WAVES |
3,099.1145 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-11-06 |
0.0000 WAVES |
38.0845 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-11-05 |
0.0000 WAVES |
4,471.3245 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-11-04 |
0.0000 WAVES |
2,014.0068 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2023-11-03 |
0.0000 WAVES |
3,327.6808 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2023-11-02 |
0.0000 WAVES |
38,354.7337 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-11-01 |
0.0000 WAVES |
626.2896 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2023-10-31 |
0.0001 WAVES |
5,649.0645 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-30 |
0.0000 WAVES |
10,783.5791 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-29 |
0.0001 WAVES |
29,071.1166 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2023-10-28 |
0.0001 WAVES |
10.6248 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-27 |
0.0001 WAVES |
11,310.8529 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-26 |
0.0001 WAVES |
31.5288 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-25 |
0.0001 WAVES |
449.0898 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-24 |
0.0001 WAVES |
77,981.0788 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-23 |
0.0001 WAVES |
52,312.5918 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-22 |
0.0001 WAVES |
24,121.5377 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |