Identifier on Yobit: yotra_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0001 WAVES |
3,467.1021 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-20 |
0.0001 WAVES |
32,576.8979 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-19 |
0.0001 WAVES |
142,806.0305 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-18 |
0.0001 WAVES |
81,260.3656 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-17 |
0.0001 WAVES |
51,628.1542 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-16 |
0.0001 WAVES |
1,498.7254 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-15 |
0.0001 WAVES |
27,688.2084 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-14 |
0.0001 WAVES |
4,904.5167 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-13 |
0.0001 WAVES |
14,651.0569 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-12 |
0.0001 WAVES |
98,988.0516 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-11 |
0.0001 WAVES |
39,261.8926 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-10 |
0.0001 WAVES |
18,923.6083 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-09 |
0.0001 WAVES |
21,389.1693 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-08 |
0.0001 WAVES |
13,050.2492 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-07 |
0.0001 WAVES |
607.6795 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-06 |
0.0001 WAVES |
16,921.5014 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-05 |
0.0001 WAVES |
7,145.5987 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-04 |
0.0001 WAVES |
8,616.5079 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-03 |
0.0001 WAVES |
44,255.9847 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-02 |
0.0001 WAVES |
2,246.3947 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-10-01 |
0.0001 WAVES |
1.1000 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-30 |
0.0001 WAVES |
52,441.5382 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-29 |
0.0001 WAVES |
52,568.3881 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2023-09-28 |
0.0001 WAVES |
5,049.4566 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-09-27 |
0.0001 WAVES |
24,001.6417 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2023-09-26 |
0.0001 WAVES |
41.1615 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-09-25 |
0.0001 WAVES |
10,775.0290 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-24 |
0.0001 WAVES |
10,844.6669 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-09-23 |
0.0001 WAVES |
11,866.7956 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2023-09-22 |
0.0001 WAVES |
4,323.2932 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-09-21 |
0.0002 WAVES |
7,531.8279 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-09-20 |
0.0002 WAVES |
13,511.5625 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-09-19 |
0.0002 WAVES |
100.7848 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2023-09-18 |
0.0002 WAVES |
9,737.8212 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-09-17 |
0.0002 WAVES |
64,906.8836 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-09-16 |
0.0002 WAVES |
4,547.2161 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-09-15 |
0.0002 WAVES |
1,054.4220 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-09-14 |
0.0002 WAVES |
26,795.6965 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-09-13 |
0.0002 WAVES |
79,581.2921 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-09-12 |
0.0002 WAVES |
81,224.0896 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-09-11 |
0.0002 WAVES |
47,204.8380 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-09-10 |
0.0002 WAVES |
16,947.6772 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-09-09 |
0.0002 WAVES |
68,340.7190 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-09-08 |
0.0002 WAVES |
69,895.9652 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-09-07 |
0.0002 WAVES |
250,818.9985 |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2023-09-06 |
0.0002 WAVES |
8,066.7846 |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-09-05 |
0.0002 WAVES |
96,750.9288 |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-09-04 |
0.0001 WAVES |
8,450.6473 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2023-09-03 |
0.0001 WAVES |
210.2368 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2023-09-02 |
0.0001 WAVES |
11,072.5933 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |