Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-01-23 |
0.0048 |
0.0777 |
0.0048 |
0.0031 |
0.0065 |
0.0065 |
| 2021-01-22 |
0.0048 |
0.0777 |
0.0048 |
0.0031 |
0.0065 |
0.0065 |
| 2021-01-21 |
0.0035 |
1.2116 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-20 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-01-19 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-01-18 |
0.0050 |
0.0786 |
0.0050 |
0.0035 |
0.0065 |
0.0065 |
| 2021-01-17 |
0.0035 |
0.3452 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-16 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-15 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-14 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-13 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-12 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-11 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-10 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-09 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-08 |
0.0045 |
0.0300 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-07 |
0.0065 |
0.7188 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-01-06 |
0.0063 |
0.2170 |
0.0063 |
0.0060 |
0.0065 |
0.0065 |
| 2021-01-05 |
0.0060 |
0.0449 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-04 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-01-03 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-01-02 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-01-01 |
0.0033 |
0.2537 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-12-31 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-12-30 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-12-29 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-12-28 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-12-27 |
0.0038 |
0.2200 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-12-26 |
0.0045 |
2.8446 |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2020-12-25 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-24 |
0.0050 |
0.4752 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-23 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-22 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-21 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-20 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-19 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-18 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-17 |
0.0064 |
0.2879 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-16 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-15 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-14 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-13 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-12 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-11 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-10 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-09 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-08 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-07 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-06 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |