Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0064 |
0.1000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-04 |
0.0064 |
0.1000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-03 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-02 |
0.0084 |
0.4204 |
0.0084 |
0.0083 |
0.0085 |
0.0085 |
| 2020-12-01 |
0.0091 |
0.0258 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-11-30 |
0.0064 |
0.1020 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-11-29 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-11-28 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-11-27 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-11-26 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-11-25 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-11-24 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-11-23 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-11-22 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-11-21 |
0.0098 |
0.0102 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2020-11-20 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-11-19 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-11-18 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2020-11-17 |
0.0251 |
0.4093 |
0.0251 |
0.0100 |
0.0402 |
0.0402 |
| 2020-11-16 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-11-15 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-11-14 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-11-13 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-11-12 |
0.0064 |
0.0340 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-11-11 |
0.0064 |
0.3208 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-11-10 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-11-09 |
0.0065 |
0.1020 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-11-08 |
0.0095 |
2.4591 |
0.0095 |
0.0091 |
0.0100 |
0.0100 |
| 2020-11-07 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-11-06 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-11-05 |
0.0063 |
0.1030 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-11-04 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-11-03 |
0.0078 |
5.1453 |
0.0078 |
0.0060 |
0.0096 |
0.0060 |
| 2020-11-02 |
0.0080 |
0.0850 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-11-01 |
0.0420 |
0.0039 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2020-10-31 |
0.0250 |
0.2370 |
0.0250 |
0.0080 |
0.0420 |
0.0420 |
| 2020-10-30 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-29 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-28 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-27 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-26 |
0.0262 |
0.0077 |
0.0262 |
0.0125 |
0.0400 |
0.0400 |
| 2020-10-25 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-10-24 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-10-23 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-10-22 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-10-21 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-10-20 |
0.0287 |
0.0519 |
0.0287 |
0.0125 |
0.0450 |
0.0450 |
| 2020-10-19 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-10-18 |
0.0300 |
1.8115 |
0.0300 |
0.0180 |
0.0421 |
0.0200 |
| 2020-10-17 |
0.0263 |
3.4290 |
0.0263 |
0.0125 |
0.0400 |
0.0400 |