Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-07 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-06 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-05 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-04 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-03 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-02 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-07-01 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-06-30 |
0.0300 |
0.1008 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-06-29 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2020-06-28 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2020-06-27 |
0.0419 |
1.0929 |
0.0419 |
0.0389 |
0.0450 |
0.0389 |
| 2020-06-26 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-06-25 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2020-06-24 |
0.0615 |
0.8647 |
0.0615 |
0.0450 |
0.0780 |
0.0450 |
| 2020-06-23 |
0.0780 |
0.0142 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2020-06-22 |
0.0615 |
0.0962 |
0.0615 |
0.0450 |
0.0780 |
0.0450 |
| 2020-06-21 |
0.0884 |
0.7706 |
0.0884 |
0.0780 |
0.0988 |
0.0780 |
| 2020-06-20 |
0.0780 |
0.9014 |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2020-06-19 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-06-18 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-06-17 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-06-16 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-06-15 |
0.0355 |
0.3550 |
0.0355 |
0.0300 |
0.0410 |
0.0300 |
| 2020-06-14 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2020-06-13 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2020-06-12 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2020-06-11 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2020-06-10 |
0.0448 |
1.8957 |
0.0448 |
0.0411 |
0.0485 |
0.0485 |
| 2020-06-09 |
0.0521 |
0.2507 |
0.0521 |
0.0521 |
0.0521 |
0.0521 |
| 2020-06-08 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2020-06-07 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2020-06-06 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2020-06-05 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2020-06-04 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2020-06-03 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2020-06-02 |
0.0722 |
1.4831 |
0.0722 |
0.0450 |
0.0995 |
0.0840 |
| 2020-06-01 |
0.0996 |
0.0000 |
0.0996 |
0.0996 |
0.0996 |
0.0996 |
| 2020-05-31 |
0.0996 |
0.0000 |
0.0996 |
0.0996 |
0.0996 |
0.0996 |
| 2020-05-30 |
0.0996 |
0.0000 |
0.0996 |
0.0996 |
0.0996 |
0.0996 |
| 2020-05-29 |
0.0996 |
0.0000 |
0.0996 |
0.0996 |
0.0996 |
0.0996 |
| 2020-05-28 |
0.0996 |
0.0000 |
0.0996 |
0.0996 |
0.0996 |
0.0996 |
| 2020-05-27 |
0.0996 |
0.0000 |
0.0996 |
0.0996 |
0.0996 |
0.0996 |
| 2020-05-26 |
0.0996 |
0.0000 |
0.0996 |
0.0996 |
0.0996 |
0.0996 |
| 2020-05-25 |
0.0996 |
0.0000 |
0.0996 |
0.0996 |
0.0996 |
0.0996 |
| 2020-05-24 |
0.0996 |
0.0000 |
0.0996 |
0.0996 |
0.0996 |
0.0996 |
| 2020-05-23 |
0.0993 |
0.1095 |
0.0993 |
0.0990 |
0.0996 |
0.0996 |
| 2020-05-22 |
0.0837 |
0.0000 |
0.0837 |
0.0837 |
0.0837 |
0.0837 |
| 2020-05-21 |
0.0837 |
0.0000 |
0.0837 |
0.0837 |
0.0837 |
0.0837 |
| 2020-05-20 |
0.0837 |
0.0000 |
0.0837 |
0.0837 |
0.0837 |
0.0837 |