Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0837 |
0.0000 |
0.0837 |
0.0837 |
0.0837 |
0.0837 |
| 2020-05-18 |
0.0837 |
0.0020 |
0.0837 |
0.0837 |
0.0837 |
0.0837 |
| 2020-05-17 |
0.0943 |
0.0099 |
0.0943 |
0.0943 |
0.0943 |
0.0943 |
| 2020-05-16 |
0.1157 |
0.0025 |
0.1157 |
0.1154 |
0.1161 |
0.1161 |
| 2020-05-15 |
0.1161 |
0.0000 |
0.1161 |
0.1161 |
0.1161 |
0.1161 |
| 2020-05-14 |
0.1155 |
0.1864 |
0.1155 |
0.1148 |
0.1161 |
0.1161 |
| 2020-05-13 |
0.1148 |
0.0231 |
0.1148 |
0.1148 |
0.1148 |
0.1148 |
| 2020-05-12 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2020-05-11 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2020-05-10 |
0.0840 |
0.0017 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2020-05-09 |
0.0984 |
0.0334 |
0.0984 |
0.0840 |
0.1129 |
0.0840 |
| 2020-05-08 |
0.0965 |
0.1277 |
0.0965 |
0.0930 |
0.1000 |
0.0998 |
| 2020-05-07 |
0.1110 |
0.8500 |
0.1110 |
0.1110 |
0.1110 |
0.1110 |
| 2020-05-06 |
0.1459 |
0.8522 |
0.1459 |
0.1457 |
0.1462 |
0.1462 |
| 2020-05-05 |
0.1356 |
1.6890 |
0.1356 |
0.1251 |
0.1462 |
0.1462 |
| 2020-05-04 |
0.1456 |
0.0132 |
0.1456 |
0.1427 |
0.1485 |
0.1485 |
| 2020-05-03 |
0.1461 |
1.0826 |
0.1461 |
0.1148 |
0.1775 |
0.1668 |
| 2020-05-02 |
0.1200 |
0.9760 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2020-05-01 |
0.1254 |
0.0608 |
0.1254 |
0.1254 |
0.1254 |
0.1254 |
| 2020-04-30 |
0.0959 |
0.0000 |
0.0959 |
0.0959 |
0.0959 |
0.0959 |
| 2020-04-29 |
0.1195 |
0.0499 |
0.1195 |
0.0410 |
0.1980 |
0.0959 |
| 2020-04-28 |
0.1850 |
0.0047 |
0.1850 |
0.1800 |
0.1900 |
0.1820 |
| 2020-04-27 |
0.1364 |
0.0018 |
0.1364 |
0.1205 |
0.1522 |
0.1205 |
| 2020-04-26 |
0.1003 |
0.1009 |
0.1003 |
0.1000 |
0.1005 |
0.1000 |
| 2020-04-25 |
0.0841 |
0.1883 |
0.0841 |
0.0152 |
0.1529 |
0.1341 |
| 2020-04-24 |
0.0786 |
0.0597 |
0.0786 |
0.0152 |
0.1420 |
0.1000 |
| 2020-04-23 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2020-04-22 |
0.0372 |
0.0000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2020-04-21 |
0.0358 |
0.6255 |
0.0358 |
0.0344 |
0.0372 |
0.0372 |
| 2020-04-20 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2020-04-19 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2020-04-18 |
0.0300 |
0.2035 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-04-17 |
0.0268 |
0.0203 |
0.0268 |
0.0267 |
0.0270 |
0.0267 |
| 2020-04-16 |
0.1175 |
0.6135 |
0.1175 |
0.0150 |
0.2200 |
0.0150 |
| 2020-04-15 |
0.0392 |
7.0300 |
0.0392 |
0.0184 |
0.0600 |
0.0410 |
| 2020-04-14 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-04-13 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-04-12 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-04-11 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-04-10 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-04-09 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-04-08 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-04-07 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-04-06 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-04-05 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-04-04 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-04-03 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-04-02 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-04-01 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-03-31 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |