Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-10-28 |
0.0157 |
0.3253 |
0.0157 |
0.0155 |
0.0159 |
0.0159 |
| 2019-10-27 |
0.0100 |
0.4094 |
0.0100 |
0.0017 |
0.0184 |
0.0170 |
| 2019-10-26 |
0.0127 |
0.1846 |
0.0127 |
0.0071 |
0.0184 |
0.0184 |
| 2019-10-25 |
0.0071 |
0.1152 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-10-24 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-10-23 |
0.0064 |
0.0610 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-10-22 |
0.0010 |
0.1097 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-10-21 |
0.0071 |
1.1298 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-10-20 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-10-19 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-10-18 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-10-17 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-10-16 |
0.0019 |
0.0651 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2019-10-15 |
0.0108 |
0.5229 |
0.0108 |
0.0017 |
0.0199 |
0.0017 |
| 2019-10-14 |
0.0164 |
1.3625 |
0.0164 |
0.0071 |
0.0258 |
0.0258 |
| 2019-10-13 |
0.0174 |
0.9108 |
0.0174 |
0.0072 |
0.0276 |
0.0072 |
| 2019-10-12 |
0.0190 |
2.7166 |
0.0190 |
0.0071 |
0.0309 |
0.0078 |
| 2019-10-11 |
0.0190 |
1.2515 |
0.0190 |
0.0071 |
0.0309 |
0.0309 |
| 2019-10-10 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-10-09 |
0.0111 |
0.1787 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-10-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-07 |
0.0100 |
0.0101 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-06 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-05 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-04 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-03 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-02 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-10-01 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-09-30 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-09-29 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-09-28 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-09-27 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-09-26 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-09-25 |
0.0161 |
1.4090 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-09-24 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-09-23 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-09-22 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-09-21 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-09-20 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-09-19 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-09-18 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-09-17 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-09-16 |
0.0362 |
0.2039 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-09-15 |
0.0369 |
0.1116 |
0.0369 |
0.0337 |
0.0401 |
0.0401 |
| 2019-09-14 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-09-13 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-09-12 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-09-11 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-09-10 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |