Market [unlinked] / [unlinked]
Identifier on Yobit: yotra_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0000 |
114,442.8095 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-20 |
0.0000 |
165,616.6522 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-19 |
0.0000 |
28,706.2609 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-18 |
0.0000 |
88,311.4783 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-17 |
0.0000 |
395,536.3571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-16 |
0.0000 |
612,915.4483 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-15 |
0.0000 |
20,797.8519 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-14 |
0.0000 |
19,616.6316 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-13 |
0.0000 |
1,344.5714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-12 |
0.0000 |
3,744.9286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-11 |
0.0000 |
6,067.1481 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-10 |
0.0000 |
13,297.6538 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-09 |
0.0000 |
59,855.8276 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-08 |
0.0000 |
114,277.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-06 |
0.0000 |
4,306.0811 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-05 |
0.0000 |
42,267.9706 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-04 |
0.0000 |
8,833.2353 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-03 |
0.0000 |
3,043.8810 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-10-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-30 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-29 |
0.0000 |
67,897.9500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-27 |
0.0000 |
209.0275 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-26 |
0.0000 |
295.8961 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-25 |
0.0000 |
13,018.1556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-21 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-19 |
0.0000 |
13,248.2444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-18 |
0.0000 |
10,429.6087 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-17 |
0.0000 |
10,933.5556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-12 |
0.0000 |
16,721.0227 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-10 |
0.0000 |
10,261.0980 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-09-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |