Identifier on Yobit: yovi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0317 BTC |
0.0067 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-12-06 |
0.0317 BTC |
0.0945 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-12-05 |
0.0317 BTC |
0.0084 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-12-04 |
0.0317 BTC |
0.1004 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-12-03 |
0.0317 BTC |
0.0366 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-12-02 |
0.0317 BTC |
0.1074 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-12-01 |
0.0317 BTC |
1.0638 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-30 |
0.0317 BTC |
0.0399 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-29 |
0.0317 BTC |
0.0149 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-28 |
0.0317 BTC |
0.1223 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-27 |
0.0317 BTC |
0.0000 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-26 |
0.0317 BTC |
0.0163 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-25 |
0.0317 BTC |
0.0639 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-24 |
0.0317 BTC |
0.0130 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-23 |
0.0317 BTC |
0.1478 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-22 |
0.0317 BTC |
0.0318 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-21 |
0.0317 BTC |
0.0253 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-20 |
0.0317 BTC |
0.0210 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-19 |
0.0317 BTC |
0.0865 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-18 |
0.0317 BTC |
0.2139 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-17 |
0.0317 BTC |
0.5170 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-16 |
0.0317 BTC |
0.4291 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-15 |
0.0317 BTC |
0.0378 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-14 |
0.0317 BTC |
0.1792 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-13 |
0.0317 BTC |
0.3141 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-12 |
0.0317 BTC |
0.1032 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-11 |
0.0317 BTC |
0.1994 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-10 |
0.0317 BTC |
0.1394 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-09 |
0.0317 BTC |
0.0176 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-08 |
0.0317 BTC |
0.0400 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-07 |
0.0317 BTC |
0.1736 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-06 |
0.0317 BTC |
0.3719 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-05 |
0.0317 BTC |
0.0874 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-04 |
0.0317 BTC |
0.1395 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-03 |
0.0317 BTC |
0.6478 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-02 |
0.0317 BTC |
0.6215 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-01 |
0.0317 BTC |
3.4984 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-31 |
0.0317 BTC |
0.6314 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-30 |
0.0317 BTC |
0.0000 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-29 |
0.0317 BTC |
0.0000 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-28 |
0.0317 BTC |
0.0785 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-27 |
0.0317 BTC |
0.0221 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-26 |
0.0317 BTC |
0.0372 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-25 |
0.0317 BTC |
0.0094 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-24 |
0.0317 BTC |
0.0216 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-23 |
0.0317 BTC |
0.0355 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-22 |
0.0317 BTC |
0.0308 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-21 |
0.0317 BTC |
0.0545 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-20 |
0.0317 BTC |
0.0736 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-19 |
0.0317 BTC |
0.0959 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |