Identifier on Yobit: yovi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
0.0317 BTC |
0.0210 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-19 |
0.0317 BTC |
0.0865 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-18 |
0.0317 BTC |
0.2139 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-17 |
0.0317 BTC |
0.5170 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-16 |
0.0317 BTC |
0.4291 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-15 |
0.0317 BTC |
0.0378 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-14 |
0.0317 BTC |
0.1792 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-13 |
0.0317 BTC |
0.3141 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-12 |
0.0317 BTC |
0.1032 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-11 |
0.0317 BTC |
0.1994 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-10 |
0.0317 BTC |
0.1394 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-09 |
0.0317 BTC |
0.0176 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-08 |
0.0317 BTC |
0.0400 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-07 |
0.0317 BTC |
0.1736 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-06 |
0.0317 BTC |
0.3719 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-05 |
0.0317 BTC |
0.0874 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-04 |
0.0317 BTC |
0.1395 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-03 |
0.0317 BTC |
0.6478 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-02 |
0.0317 BTC |
0.6215 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-01 |
0.0317 BTC |
3.4984 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-31 |
0.0317 BTC |
0.6314 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-30 |
0.0317 BTC |
0.0000 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-29 |
0.0317 BTC |
0.0000 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-28 |
0.0317 BTC |
0.0785 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-27 |
0.0317 BTC |
0.0221 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-26 |
0.0317 BTC |
0.0372 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-25 |
0.0317 BTC |
0.0094 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-24 |
0.0317 BTC |
0.0216 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-23 |
0.0317 BTC |
0.0355 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-22 |
0.0317 BTC |
0.0308 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-21 |
0.0317 BTC |
0.0545 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-20 |
0.0317 BTC |
0.0736 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-19 |
0.0317 BTC |
0.0959 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-18 |
0.0317 BTC |
0.1450 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-17 |
0.0317 BTC |
0.0032 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-16 |
0.0317 BTC |
0.0935 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-15 |
0.0317 BTC |
0.0200 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-14 |
0.0317 BTC |
0.0010 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-13 |
0.0317 BTC |
0.1781 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-12 |
0.0317 BTC |
0.0701 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-11 |
0.0317 BTC |
0.0207 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-10 |
0.0317 BTC |
0.0148 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-09 |
0.0317 BTC |
0.0311 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-08 |
0.0317 BTC |
0.2377 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-07 |
0.0317 BTC |
0.0780 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-06 |
0.0317 BTC |
0.0302 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-05 |
0.0317 BTC |
0.0042 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-04 |
0.0317 BTC |
0.0000 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-03 |
0.0317 BTC |
0.5027 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-10-02 |
0.0317 BTC |
0.0179 |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |
0.0317 BTC |