Identifier on Yobit: yovi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0316 BTC |
0.0032 |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
| 2020-03-27 |
0.0316 BTC |
0.0095 |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
| 2020-03-26 |
0.0316 BTC |
0.0177 |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
| 2020-03-25 |
0.0316 BTC |
0.0032 |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
| 2020-03-24 |
0.0316 BTC |
0.0000 |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
| 2020-03-23 |
0.0316 BTC |
0.0000 |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
| 2020-03-22 |
0.0316 BTC |
0.0000 |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
| 2020-03-21 |
0.0316 BTC |
0.1159 |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
| 2020-03-20 |
0.0316 BTC |
0.0000 |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
| 2020-03-19 |
0.0316 BTC |
0.0000 |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
| 2020-03-18 |
0.0316 BTC |
0.0000 |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
| 2020-03-17 |
0.0316 BTC |
0.0402 |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
| 2020-03-16 |
0.0316 BTC |
0.0230 |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
| 2020-03-15 |
0.0316 BTC |
0.0000 |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
| 2020-03-14 |
0.0316 BTC |
0.0411 |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
| 2020-03-13 |
0.0316 BTC |
15.1781 |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
| 2020-03-12 |
0.0316 BTC |
3.4231 |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
| 2020-03-11 |
0.0316 BTC |
0.0000 |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
| 2020-03-10 |
0.0316 BTC |
0.0000 |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
| 2020-03-09 |
0.0316 BTC |
0.0069 |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
| 2020-03-08 |
0.0316 BTC |
0.0089 |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
0.0316 BTC |
| 2020-03-06 |
0.0315 BTC |
0.0718 |
0.0315 BTC |
0.0315 BTC |
0.0316 BTC |
0.0316 BTC |
| 2020-03-05 |
0.0315 BTC |
0.0753 |
0.0315 BTC |
0.0315 BTC |
0.0316 BTC |
0.0316 BTC |
| 2020-03-04 |
0.0315 BTC |
0.0185 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-03-03 |
0.0315 BTC |
0.2115 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-03-02 |
0.0315 BTC |
0.0139 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-03-01 |
0.0315 BTC |
0.0072 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-02-29 |
0.0315 BTC |
0.0337 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-02-28 |
0.0315 BTC |
0.9541 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-02-27 |
0.0315 BTC |
0.0057 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-02-26 |
0.0315 BTC |
0.0073 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-02-25 |
0.0315 BTC |
0.2007 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-02-24 |
0.0315 BTC |
0.0832 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-02-23 |
0.0315 BTC |
0.0685 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-02-22 |
0.0315 BTC |
0.0951 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-02-21 |
0.0315 BTC |
0.1440 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-02-20 |
0.0315 BTC |
0.0256 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-02-19 |
0.0315 BTC |
0.0512 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-02-18 |
0.0315 BTC |
0.1231 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-02-17 |
0.0315 BTC |
0.0284 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-02-16 |
0.0315 BTC |
0.0649 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-02-15 |
0.0315 BTC |
0.0167 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-02-14 |
0.0315 BTC |
0.0124 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-02-13 |
0.0315 BTC |
0.0872 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-02-12 |
0.0315 BTC |
0.2232 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-02-11 |
0.0315 BTC |
0.2868 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-02-10 |
0.0315 BTC |
0.0033 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-02-09 |
0.0315 BTC |
0.0985 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-02-08 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2020-02-07 |
0.0315 BTC |
0.0223 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |