Identifier on Yobit: yovi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0315 BTC |
0.0341 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-12-17 |
0.0315 BTC |
0.0154 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-12-16 |
0.0315 BTC |
0.0270 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-12-15 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-12-14 |
0.0315 BTC |
0.0040 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-12-13 |
0.0315 BTC |
0.1234 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-12-12 |
0.0315 BTC |
0.1147 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-12-11 |
0.0315 BTC |
0.1233 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-12-10 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-12-09 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-12-08 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-12-07 |
0.0315 BTC |
0.0044 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-12-06 |
0.0315 BTC |
0.0685 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-12-05 |
0.0315 BTC |
0.0065 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-12-04 |
0.0315 BTC |
0.1470 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-12-03 |
0.0315 BTC |
0.0374 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-12-02 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-12-01 |
0.0315 BTC |
0.0134 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-30 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-29 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-28 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-27 |
0.0315 BTC |
0.0063 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-26 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-25 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-24 |
0.0315 BTC |
0.0474 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-23 |
0.0315 BTC |
0.0404 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-22 |
0.0315 BTC |
0.3175 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-21 |
0.0315 BTC |
2.7341 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-20 |
0.0315 BTC |
0.0258 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-19 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-18 |
0.0315 BTC |
0.0737 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-17 |
0.0315 BTC |
0.0152 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-16 |
0.0315 BTC |
0.0212 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-15 |
0.0315 BTC |
0.0042 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-14 |
0.0315 BTC |
0.0577 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-13 |
0.0315 BTC |
0.0356 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-12 |
0.0315 BTC |
0.0332 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-11 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-10 |
0.0315 BTC |
0.1753 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-09 |
0.0315 BTC |
0.0068 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-08 |
0.0315 BTC |
0.0255 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-07 |
0.0315 BTC |
0.1622 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-06 |
0.0315 BTC |
0.0095 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-05 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-04 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-03 |
0.0315 BTC |
0.0190 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-02 |
0.0315 BTC |
0.0152 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-11-01 |
0.0315 BTC |
0.0291 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-10-31 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-10-30 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |