Identifier on Yobit: yovi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0315 BTC |
0.0285 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-22 |
0.0315 BTC |
0.0055 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-21 |
0.0315 BTC |
0.0516 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-20 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-19 |
0.0315 BTC |
0.0360 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-18 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-17 |
0.0315 BTC |
0.0032 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-16 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-15 |
0.0315 BTC |
0.0897 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-14 |
0.0315 BTC |
0.0000 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-13 |
0.0315 BTC |
0.0311 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-12 |
0.0315 BTC |
0.0435 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-11 |
0.0315 BTC |
0.0032 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-10 |
0.0315 BTC |
0.0414 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-09 |
0.0315 BTC |
0.5579 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-08 |
0.0315 BTC |
0.0167 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-07 |
0.0315 BTC |
0.0633 |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-06 |
0.0314 BTC |
0.3695 |
0.0314 BTC |
0.0314 BTC |
0.0315 BTC |
0.0315 BTC |
| 2019-08-05 |
0.0314 BTC |
0.0000 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-08-04 |
0.0314 BTC |
0.0000 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-08-03 |
0.0314 BTC |
0.0000 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-08-02 |
0.0314 BTC |
0.1062 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-08-01 |
0.0314 BTC |
0.1062 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-31 |
0.0314 BTC |
0.1732 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-30 |
0.0314 BTC |
0.0622 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-29 |
0.0314 BTC |
0.0676 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-28 |
0.0314 BTC |
0.0350 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-27 |
0.0314 BTC |
0.0000 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-26 |
0.0314 BTC |
0.0395 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-25 |
0.0314 BTC |
0.1282 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-24 |
0.0314 BTC |
0.0100 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-23 |
0.0314 BTC |
0.0000 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-22 |
0.0314 BTC |
0.0000 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-21 |
0.0314 BTC |
0.2877 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-20 |
0.0314 BTC |
0.0000 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-19 |
0.0314 BTC |
0.0504 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-18 |
0.0314 BTC |
0.1487 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-17 |
0.0314 BTC |
0.0000 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-16 |
0.0314 BTC |
0.0476 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-15 |
0.0314 BTC |
0.0776 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-14 |
0.0314 BTC |
0.0324 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-13 |
0.0314 BTC |
0.0421 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-12 |
0.0314 BTC |
0.0235 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-11 |
0.0314 BTC |
0.8534 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-10 |
0.0314 BTC |
0.0234 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-09 |
0.0314 BTC |
0.0710 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-08 |
0.0314 BTC |
0.0756 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-07 |
0.0314 BTC |
0.0444 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-06 |
0.0314 BTC |
0.1600 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-05 |
0.0314 BTC |
0.0448 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |