Identifier on Yobit: yovi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0314 BTC |
0.1564 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-03 |
0.0314 BTC |
0.1115 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-02 |
0.0314 BTC |
0.2813 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-07-01 |
0.0314 BTC |
0.0714 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-30 |
0.0314 BTC |
0.0000 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-29 |
0.0314 BTC |
0.0000 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-28 |
0.0314 BTC |
0.0000 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-27 |
0.0314 BTC |
0.0187 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-26 |
0.0314 BTC |
0.2388 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-25 |
0.0314 BTC |
0.0793 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-24 |
0.0314 BTC |
6.7835 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-23 |
0.0314 BTC |
0.1851 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-22 |
0.0314 BTC |
0.0699 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-21 |
0.0314 BTC |
0.0000 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-20 |
0.0314 BTC |
0.3180 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-19 |
0.0314 BTC |
0.0000 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-18 |
0.0314 BTC |
0.0000 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-17 |
0.0314 BTC |
0.3819 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-16 |
0.0314 BTC |
0.0921 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-15 |
0.0314 BTC |
0.1627 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-14 |
0.0314 BTC |
0.9388 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-13 |
0.0314 BTC |
0.2356 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-12 |
0.0314 BTC |
0.0564 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-11 |
0.0314 BTC |
0.2566 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-10 |
0.0314 BTC |
0.1535 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-09 |
0.0314 BTC |
0.0000 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-08 |
0.0314 BTC |
0.1346 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-07 |
0.0314 BTC |
0.0116 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-06 |
0.0314 BTC |
0.3678 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-05 |
0.0314 BTC |
0.0454 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-04 |
0.0314 BTC |
0.3768 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-03 |
0.0314 BTC |
0.4278 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-02 |
0.0314 BTC |
0.0555 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-06-01 |
0.0314 BTC |
1.3935 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-05-31 |
0.0314 BTC |
0.3929 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-05-30 |
0.0314 BTC |
0.4967 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-05-29 |
0.0314 BTC |
0.0929 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-05-28 |
0.0314 BTC |
0.3191 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-05-27 |
0.0314 BTC |
0.0144 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-05-26 |
0.0314 BTC |
0.3185 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-05-25 |
0.0314 BTC |
0.6855 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-05-24 |
0.0314 BTC |
0.5349 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-05-23 |
0.0314 BTC |
0.5188 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-05-22 |
0.0314 BTC |
0.0467 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-05-21 |
0.0314 BTC |
1.4263 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-05-20 |
0.0314 BTC |
0.0394 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-05-19 |
0.0314 BTC |
0.3629 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-05-18 |
0.0314 BTC |
4.0030 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-05-17 |
0.0314 BTC |
1.0058 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
| 2019-05-16 |
0.0314 BTC |
0.0307 |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |
0.0314 BTC |