Identifier on Yobit: yovi_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0310 BTC |
0.3040 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-19 |
0.0310 BTC |
0.3401 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-18 |
0.0310 BTC |
0.7022 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-17 |
0.0310 BTC |
0.0323 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-16 |
0.0310 BTC |
0.3866 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-15 |
0.0310 BTC |
0.0196 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-14 |
0.0310 BTC |
0.1864 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-13 |
0.0310 BTC |
0.0572 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-12 |
0.0310 BTC |
0.3873 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-11 |
0.0310 BTC |
1.1418 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-10 |
0.0310 BTC |
0.0721 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-09 |
0.0310 BTC |
0.2636 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-08 |
0.0310 BTC |
0.0408 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-07 |
0.0310 BTC |
0.1911 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-06 |
0.0310 BTC |
0.1380 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-05 |
0.0310 BTC |
3.8114 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-04 |
0.0310 BTC |
0.3207 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-03 |
0.0310 BTC |
0.0396 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-02 |
0.0310 BTC |
0.0148 |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
0.0310 BTC |
| 2019-02-01 |
0.0309 BTC |
0.7512 |
0.0309 BTC |
0.0309 BTC |
0.0310 BTC |
0.0310 BTC |