Identifier on Yobit: yozi_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0004 ETH |
28,102.4976 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-16 |
0.0004 ETH |
4,953.2784 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-15 |
0.0004 ETH |
5,533.7319 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-14 |
0.0005 ETH |
3,164.3570 |
0.0005 ETH |
0.0003 ETH |
0.0007 ETH |
0.0004 ETH |
| 2019-02-13 |
0.0004 ETH |
5,050.4453 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-12 |
0.0003 ETH |
3,026.7893 |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-11 |
0.0004 ETH |
968.6528 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-10 |
0.0004 ETH |
809.0206 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-09 |
0.0004 ETH |
5,434.3117 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-02-08 |
0.0004 ETH |
1,043.1068 |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2019-02-07 |
0.0004 ETH |
7,776.1045 |
0.0004 ETH |
0.0002 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-06 |
0.0005 ETH |
4,840.0004 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-05 |
0.0005 ETH |
11,514.5149 |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-02-04 |
0.0004 ETH |
3,979.3212 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-03 |
0.0004 ETH |
4,077.9065 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-02-02 |
0.0004 ETH |
646.8366 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-01 |
0.0004 ETH |
179.1201 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |