Market [unlinked] / [unlinked]
Identifier on Yobit: yozi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0000 |
10,100.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-30 |
0.0000 |
257,055,024.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-29 |
0.0000 |
243,833,637.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-28 |
0.0000 |
1,858,283,351.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-27 |
0.0000 |
72,625.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-26 |
0.0000 |
312,625.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-25 |
0.0000 |
4,791,739,267.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-24 |
0.0000 |
84,629,289.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-23 |
0.0000 |
323,328,056.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-22 |
0.0000 |
77,662,794.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-21 |
0.0000 |
7,580,200.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-20 |
0.0000 |
4,128,554.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-19 |
0.0000 |
159,824.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-18 |
0.0000 |
3,127,895.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-17 |
0.0000 |
110,970.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-16 |
0.0000 |
5,223,497,192.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-15 |
0.0000 |
2,347,471.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-14 |
0.0000 |
70,786,465.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-13 |
0.0000 |
1,671,275,431.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-12 |
0.0000 |
12,890,635,788.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-11 |
0.0000 |
11,095,453,253.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-10 |
0.0000 |
64,798.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-09 |
0.0000 |
4,592,978.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-08 |
0.0000 |
12,500.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-07 |
0.0000 |
312,500.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-06 |
0.0000 |
15,151,388.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-05 |
0.0000 |
38,523,303.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-04 |
0.0000 |
263,817,314.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-03 |
0.0000 |
20,050.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-02 |
0.0000 |
2,762,500.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-01 |
0.0000 |
2,512,500.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-30 |
0.0000 |
3,037,500.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-29 |
0.0000 |
562,820,805.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-28 |
0.0000 |
556,464,370.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-27 |
0.0000 |
15,539,866,821.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-26 |
0.0000 |
126,841,956.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-25 |
0.0000 |
175,626,378.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-24 |
0.0000 |
4,287,500.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-23 |
0.0000 |
5,409,024,883.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-22 |
0.0000 |
5,909,541,749.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-21 |
0.0000 |
41,811,458,562.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-20 |
0.0000 |
505,199.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-19 |
0.0000 |
3,749,011.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-18 |
0.0000 |
2,077,365,449.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-17 |
0.0000 |
2,104,059,937.4000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-16 |
0.0000 |
21,194,707.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-15 |
0.0000 |
3,673,266.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-14 |
0.0000 |
2,390,333.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-13 |
0.0000 |
492,960,852.4000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-06-12 |
0.0000 |
33,091,343,579.4000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |