Market [unlinked] / [unlinked]
Identifier on Yobit: yozi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0000 |
3,270,693,923.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-22 |
0.0000 |
1,054,683,922.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-21 |
0.0000 |
234,053,333.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-20 |
0.0000 |
1,984,634,784.8333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-19 |
0.0000 |
2,414,311,751.8333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-18 |
0.0000 |
5,124,068,816.4286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-17 |
0.0000 |
582,502,582.1429 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-16 |
0.0000 |
423,346,320.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-15 |
0.0000 |
1,456,027,784.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-14 |
0.0000 |
24,821,428.5714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-13 |
0.0000 |
355,672,825.2857 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-12 |
0.0000 |
35,571,428.5714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-11 |
0.0000 |
2,071,428,570.7143 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-10 |
0.0000 |
2,957,142,858.4286 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-09 |
0.0000 |
53,035,997,155.6250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-08 |
0.0000 |
5,998,564.8750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-07 |
0.0000 |
500,420,002.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-06 |
0.0000 |
143,039,290.3750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-05 |
0.0000 |
2,867,031,462.8750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-04 |
0.0000 |
74,275,001.1250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-03 |
0.0000 |
120,395,519.8889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-02 |
0.0000 |
16,473,718,489.8890 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-11-01 |
0.0000 |
16,221,570,569.8570 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-31 |
0.0000 |
225,005,590.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-30 |
0.0000 |
18,438,366,728.4440 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-29 |
0.0000 |
4,130,290,737.5556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-28 |
0.0000 |
10,000,002.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-27 |
0.0000 |
2,505,012.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-26 |
0.0000 |
2,979,200,186.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-25 |
0.0000 |
1,257.1111 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-24 |
0.0000 |
738,446,401.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-23 |
0.0000 |
1,593,042,577.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-22 |
0.0000 |
23,984,350.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-21 |
0.0000 |
17,193,234,895.5560 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-20 |
0.0000 |
7,121,465,708.2222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-19 |
0.0000 |
497,181,312.2222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-18 |
0.0000 |
90,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-17 |
0.0000 |
1,000,273.7778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-16 |
0.0000 |
7,783,345.2222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-15 |
0.0000 |
3,300,518.8889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-14 |
0.0000 |
1,196,404.2222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-13 |
0.0000 |
963,921,308.5556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-12 |
0.0000 |
16,672,499.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-11 |
0.0000 |
3,966,671,704.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-10 |
0.0000 |
161,111,112.2222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-09 |
0.0000 |
7,283,030,675.1111 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-08 |
0.0000 |
11,937,772,980.3330 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-07 |
0.0000 |
2,092,355,306.4444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-06 |
0.0000 |
2,326,988,774.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-05 |
0.0000 |
4,020,568,886.5556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |