Market [unlinked] / [unlinked]
Identifier on Yobit: yozi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-03 |
0.0000 |
77,917,329,788.9000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-02 |
0.0000 |
7,502,507,501.6250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-01 |
0.0000 |
8,983,397,240.6250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-30 |
0.0000 |
17,424,664,755.1430 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-29 |
0.0000 |
1,091,342,019.1429 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-28 |
0.0000 |
3,295,416,511.5714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-27 |
0.0000 |
4,118,730,961.2857 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-26 |
0.0000 |
1,162,557,142.8571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-25 |
0.0000 |
50,101,657.6250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-24 |
0.0000 |
18,617,762,666.6250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-23 |
0.0000 |
5,897,023,729.2222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-22 |
0.0000 |
5,199,844,872.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-21 |
0.0000 |
175,039,095.1250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-20 |
0.0000 |
13,685,225.2222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-19 |
0.0000 |
12,001,659.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-18 |
0.0000 |
11,296,344,879.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-17 |
0.0000 |
29,662,165,963.3330 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-16 |
0.0000 |
1,612,266,859.4444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-15 |
0.0000 |
10,956,630,689.2220 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-14 |
0.0000 |
22,156,577,316.8890 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-13 |
0.0000 |
2,281,009,693.7000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-12 |
0.0000 |
2,591,126,098.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-11 |
0.0000 |
93,649,709,805.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-10 |
0.0000 |
50,643,052,469.3640 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-09 |
0.0000 |
47,743,963,059.9290 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-08 |
0.0000 |
40,159,385,267.8330 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-07 |
0.0000 |
38,851,017,800.2730 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-06 |
0.0000 |
27,405,959,463.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-05 |
0.0000 |
18,530,837,552.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-04 |
0.0000 |
9,727,572,820.7143 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-03 |
0.0000 |
23,782,741,847.3530 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-02 |
0.0000 |
7,983,960,293.1579 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-09-01 |
0.0000 |
15,557,247,854.2780 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-31 |
0.0000 |
50,829,299,486.4710 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-30 |
0.0000 |
16,698,938.5556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-29 |
0.0000 |
48,068,459.5556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-28 |
0.0000 |
65,000,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-27 |
0.0000 |
63,221,658,695.4710 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-26 |
0.0000 |
67,142,724,831.9380 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-24 |
0.0000 |
1,075,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-23 |
0.0000 |
7,705,340,960.1538 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-22 |
0.0000 |
678,227,605.1429 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-21 |
0.0000 |
43,542,300,322.1880 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-20 |
0.0000 |
73,234,043,880.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-19 |
0.0000 |
11,521,521,540.1540 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-18 |
0.0000 |
9,137,533,282.2308 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-17 |
0.0000 |
1,712,199,706.1538 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-16 |
0.0000 |
528,382,799.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |