Market [unlinked] / [unlinked]
Identifier on Yobit: yozi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0000 |
443,897,060.0833 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-14 |
0.0000 |
1,741,845,880.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-13 |
0.0000 |
1,097,138,887.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-12 |
0.0000 |
131,781,459.2308 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-11 |
0.0000 |
48,240,272,640.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-10 |
0.0000 |
2,134,647,023.9091 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-09 |
0.0000 |
588,511,909.9091 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-08 |
0.0000 |
36,415,659,919.8330 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-07 |
0.0000 |
78,671,985,261.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-06 |
0.0000 |
97,365,377,965.8330 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-05 |
0.0000 |
5,614,433,369.1000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-04 |
0.0000 |
609,148,764.6000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-03 |
0.0000 |
972,886,579.5556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-02 |
0.0000 |
19,281,270,179.2000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-08-01 |
0.0000 |
2,792,136,094.7778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-31 |
0.0000 |
30,400,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-30 |
0.0000 |
1,684,182,596.4444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-29 |
0.0000 |
2,300,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-28 |
0.0000 |
4,676,781,775.2222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-27 |
0.0000 |
26,743,346,618.8000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-26 |
0.0000 |
735,531,506.7778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-25 |
0.0000 |
2,611,701,437.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-24 |
0.0000 |
56,410,267,069.9000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-23 |
0.0000 |
10,308,729,382.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-22 |
0.0000 |
78,313,338,640.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-21 |
0.0000 |
2,145,722,042.5455 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-20 |
0.0000 |
27,419,345,656.9000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-19 |
0.0000 |
39,422,273.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-18 |
0.0000 |
522,478,259.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-17 |
0.0000 |
301,483,289.8889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-16 |
0.0000 |
1,519,556,286.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-15 |
0.0000 |
784,348,230.3333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-14 |
0.0000 |
3,866,209,373.9000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-13 |
0.0000 |
349,225,042.9000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-12 |
0.0000 |
16,369,095.7273 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-11 |
0.0000 |
91,292,163.7000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-10 |
0.0000 |
83,474,898.9000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-09 |
0.0000 |
1,495,427,552.5455 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-08 |
0.0000 |
1,012,135,941.8889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-07 |
0.0000 |
3,975,192,340.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-06 |
0.0000 |
1,692,103,401.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-05 |
0.0000 |
30,289,807,745.5450 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-04 |
0.0000 |
8,333,334.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-03 |
0.0000 |
2,111,999.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-02 |
0.0000 |
1,965,437,029.6364 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-07-01 |
0.0000 |
30,176,318,642.1000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-30 |
0.0000 |
7,832,406,229.7273 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-29 |
0.0000 |
272,043,066.1818 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-28 |
0.0000 |
2,919,036.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-06-27 |
0.0000 |
78,808,788,238.4550 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |