Market [unlinked] / [unlinked]
Identifier on Yobit: yozi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0000 |
2,197,564,661.6923 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-06 |
0.0000 |
41,603,471,616.6670 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-05 |
0.0000 |
14,840,899,780.8330 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-04 |
0.0000 |
22,887,707,973.6150 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-03 |
0.0000 |
10,376,011,090.8460 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-02 |
0.0000 |
2,581,975,809.3846 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-05-01 |
0.0000 |
20,914,457,732.1540 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-30 |
0.0000 |
12,210,137,513.1670 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-29 |
0.0000 |
312,921,048.3846 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-28 |
0.0000 |
5,062,911,047.4615 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-27 |
0.0000 |
211,362,300.3846 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-26 |
0.0000 |
2,576,216,952.5385 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-25 |
0.0000 |
20,666,835,509.8330 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-24 |
0.0000 |
302,492,456.2857 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-23 |
0.0000 |
3,781,537,437.1333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-22 |
0.0000 |
75,863,405,885.4290 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-21 |
0.0000 |
2,150,867,354.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-20 |
0.0000 |
20,232,693,439.6920 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-19 |
0.0000 |
835,934,840.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-18 |
0.0000 |
831,817,435.7692 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-17 |
0.0000 |
1,480,244,079.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-16 |
0.0000 |
74,846,459,738.4170 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-15 |
0.0000 |
47,582,936.5455 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-14 |
0.0000 |
79,590,197,550.1110 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-13 |
0.0000 |
1,768,228,759.3750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-12 |
0.0000 |
14,378,193,587.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-11 |
0.0000 |
5,917,149,886.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-10 |
0.0000 |
7,864,494,851.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-09 |
0.0000 |
2,871,251,089.6250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-08 |
0.0000 |
2,277,341,768.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-07 |
0.0000 |
1,760,381,415.6250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-06 |
0.0000 |
3,780,828,514.6250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-05 |
0.0000 |
11,560,344,886.5710 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-04 |
0.0000 |
2,770,279,730.1429 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-03 |
0.0000 |
5,725,125,270.7143 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-02 |
0.0000 |
5,934,764,456.5714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-04-01 |
0.0000 |
53,047,319,975.2860 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-31 |
0.0000 |
17,769,306,349.2500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-30 |
0.0000 |
17,736,277,419.7500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-29 |
0.0000 |
12,979,546,756.4440 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-28 |
0.0000 |
85,853,611,134.5710 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-27 |
0.0000 |
75,803,699,202.1110 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-26 |
0.0000 |
32,862,697,313.9090 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-25 |
0.0000 |
16,749,083,023.1820 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-24 |
0.0000 |
28,820,185,645.1540 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-23 |
0.0000 |
15,544,834,610.4620 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-22 |
0.0000 |
4,661,949,526.2308 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-21 |
0.0000 |
11,398,344,582.0770 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-20 |
0.0000 |
2,351,579,354.2308 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-19 |
0.0000 |
4,068,313,955.2308 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |