Market [unlinked] / [unlinked]
Identifier on Yobit: yozi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.0000 |
10,543,344.2105 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-28 |
0.0000 |
6,741,785.5263 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-27 |
0.0000 |
108,365,955.3571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-26 |
0.0000 |
6,632,659.3704 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-25 |
0.0000 |
2,774,013.2182 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-24 |
0.0000 |
5,421,999.9800 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-23 |
0.0000 |
11,447,158.5000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-22 |
0.0000 |
5,098,368.7119 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-21 |
0.0000 |
1,608,903.9833 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-20 |
0.0000 |
1,447,159.6786 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-19 |
0.0000 |
941,677.1754 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-18 |
0.0000 |
112,270.7857 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-17 |
0.0000 |
2,282,164,721.7963 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-16 |
0.0000 |
155,551,751.4043 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-15 |
0.0000 |
117,372,131.5652 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-14 |
0.0000 |
237,464,597.9778 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-13 |
0.0000 |
183,785,150.3636 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-12 |
0.0000 |
91,526,614.9762 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-11 |
0.0000 |
2,457,833,574.9535 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-10 |
0.0000 |
48,562,153.0930 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-09 |
0.0000 |
247,547,128.4222 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-08 |
0.0000 |
120,017,523.4651 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-07 |
0.0000 |
43,828,021.8636 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-06 |
0.0000 |
165,470,562.0455 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-05 |
0.0000 |
484,940.1915 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-04 |
0.0000 |
5,531,375.2444 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-03 |
0.0000 |
294,675,495.6591 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-02 |
0.0000 |
60,380,265.7111 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-01 |
0.0000 |
196,277,399.0909 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-31 |
0.0000 |
84,385,012.0909 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-30 |
0.0000 |
107,888,851.8974 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-29 |
0.0000 |
141,151,143.3846 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-28 |
0.0000 |
1,521,283,977.1111 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-27 |
0.0000 |
84,712.1842 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-26 |
0.0000 |
65,503,475.2432 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-25 |
0.0000 |
5,743,375.7838 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-24 |
0.0000 |
21,475,430.0556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-23 |
0.0000 |
4,971,885.2250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-22 |
0.0000 |
5,746,182.9500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-21 |
0.0000 |
19,453,560.8889 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-20 |
0.0000 |
244,798,108.4516 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-19 |
0.0000 |
64,029,102.1500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-18 |
0.0000 |
487,978,759.4634 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-17 |
0.0000 |
186,944.5385 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-16 |
0.0000 |
26,681,754.3659 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-15 |
0.0000 |
87,355,931.5526 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-14 |
0.0000 |
10,879,145.4750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-13 |
0.0000 |
176,369,760.2250 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-12 |
0.0000 |
2,472,215.4048 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-11 |
0.0000 |
1,351,241,005.9070 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |