Market [unlinked] / [unlinked]
Identifier on Yobit: yozi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0000 |
108,401,608.6780 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-20 |
0.0000 |
407,929,833.2586 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-19 |
0.0000 |
429,617,122.5556 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-18 |
0.0000 |
1,124,262,553.9344 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-17 |
0.0000 |
295,032,382.1970 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-16 |
0.0000 |
1,665,196,441.2742 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-15 |
0.0000 |
146,608,027.9310 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-14 |
0.0000 |
179,645,021.7937 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-13 |
0.0000 |
87,432,269.8226 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-12 |
0.0000 |
37,312,914.6615 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-11 |
0.0000 |
1,193,403,192.1739 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-10 |
0.0000 |
29,851,065.8986 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-09 |
0.0000 |
16,571,579.3968 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-08 |
0.0000 |
1,447,560,385.0164 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-07 |
0.0000 |
419,350,779.6724 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-06 |
0.0000 |
1,114,118,245.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-05 |
0.0000 |
136,505,533.8125 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-04 |
0.0000 |
23,678,091.1618 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-03 |
0.0000 |
172,660,253.4849 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-02 |
0.0000 |
9,017,742.5538 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-01 |
0.0000 |
887,351,098.7049 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-30 |
0.0000 |
475,133,632.4706 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-29 |
0.0000 |
54,206,864.5571 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-28 |
0.0000 |
752,055,266.6667 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-27 |
0.0000 |
653,630,804.7451 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-26 |
0.0000 |
65,783,456.7246 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-25 |
0.0000 |
66,199,813.8615 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-24 |
0.0000 |
241,272,277.3731 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-23 |
0.0000 |
50,754,494.8630 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-22 |
0.0000 |
99,670,922.0972 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-21 |
0.0000 |
635,797,606.4493 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-20 |
0.0000 |
55,887,215.3026 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-19 |
0.0000 |
58,415,118.0380 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-18 |
0.0000 |
1,055,337,066.4533 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-17 |
0.0000 |
484,481,662.7432 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-16 |
0.0000 |
1,375,634,649.8133 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-15 |
0.0000 |
42,743,496.6875 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-14 |
0.0000 |
1,839,744.5522 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-13 |
0.0000 |
56,185,649.5224 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-12 |
0.0000 |
12,329,610.3944 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-11 |
0.0000 |
76,990,534.8406 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-10 |
0.0000 |
10,219,547.8676 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-09 |
0.0000 |
1,612,674,190.8750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-08 |
0.0000 |
51,326,527.3134 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-07 |
0.0000 |
4,014,819.3846 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-06 |
0.0000 |
1,023,741.7937 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-05 |
0.0000 |
508,989,292.1940 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-04 |
0.0000 |
214,194,551.1831 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-03 |
0.0000 |
126,236,798.9189 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-02 |
0.0000 |
277,844,056.9857 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |