Market [unlinked] / [unlinked]
Identifier on Yobit: yozi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
0.0000 |
6,460,221.4072 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-12 |
0.0000 |
287,685.5112 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-11 |
0.0000 |
27,870,147.9274 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-10 |
0.0000 |
10,659,212.8696 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-09 |
0.0000 |
1,664,984.1746 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-08 |
0.0000 |
4,922,718.4224 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-07 |
0.0000 |
2,246,152.0314 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-06 |
0.0000 |
31,359,711.1201 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-05 |
0.0000 |
41,753,609.5395 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-04 |
0.0000 |
235,025.4628 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-09-03 |
0.0001 |
12,519,212.9251 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-09-02 |
0.0001 |
24,307,370.4254 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-09-01 |
0.0000 |
421,031.3879 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-31 |
0.0000 |
61,914.4872 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-30 |
0.0000 |
15,122,448.0620 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-29 |
0.0000 |
14,083,479.8757 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-28 |
0.0000 |
13,307,821.0074 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-27 |
0.0000 |
38,124,099.2815 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-26 |
0.0000 |
34,554,441.5871 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-25 |
0.0000 |
72,469,739.5214 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-24 |
0.0000 |
563,834,202.3238 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-23 |
0.0000 |
76,511,885.1311 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-22 |
0.0000 |
7,006,362.8359 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-21 |
0.0000 |
86,871,421.8542 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-20 |
0.0000 |
72,379,409.0029 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-19 |
0.0000 |
29,991,544.0325 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-18 |
0.0000 |
106,314,937.4022 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-17 |
0.0000 |
10,941,468.5351 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-16 |
0.0000 |
70,090,133.8792 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-15 |
0.0001 |
16,548,457.3314 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-14 |
0.0001 |
30,245,277.9579 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-13 |
0.0001 |
74,789,821.0051 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-12 |
0.0001 |
25,669,097.5298 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-11 |
0.0001 |
16,856,608.9643 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-10 |
0.0001 |
28,162,706.4797 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-09 |
0.0001 |
8,358,824.1465 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-08 |
0.0001 |
95,972,224.2039 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-07 |
0.0000 |
306,736,881.0177 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-06 |
0.0001 |
75,944,964.5792 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-05 |
0.0001 |
83,320,899.4336 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-04 |
0.0000 |
22,844,039.2602 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-03 |
0.0000 |
27,140,036.0169 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-02 |
0.0000 |
204,496.3308 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-01 |
0.0000 |
259,005.1032 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-31 |
0.0000 |
64,594,074.6807 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-07-30 |
0.0001 |
41,856,070.5058 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-29 |
0.0001 |
5,032,869.6180 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-07-28 |
0.0001 |
8,129,127.5839 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-07-27 |
0.0001 |
36,932,296.5562 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-07-26 |
0.0001 |
1,390,615.7426 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |