Market [unlinked] / [unlinked]
Identifier on Yobit: yozi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
0.0001 |
2,931,077.7893 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-24 |
0.0001 |
6,641,703.8879 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-23 |
0.0001 |
1,742,326.9059 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-22 |
0.0001 |
261,687.2341 |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-21 |
0.0002 |
25,606,347.7434 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-07-20 |
0.0002 |
11,580,969.1585 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-07-19 |
0.0002 |
76,071,760.5287 |
0.0002 |
0.0001 |
0.0004 |
0.0002 |
| 2019-07-18 |
0.0002 |
16,048,940.0995 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-07-17 |
0.0003 |
17,347,109.3879 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-07-16 |
0.0003 |
5,143,182.8623 |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2019-07-15 |
0.0002 |
2,317,051.5329 |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-07-14 |
0.0002 |
3,266,265.0552 |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-07-13 |
0.0003 |
9,073,407.7224 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-07-12 |
0.0003 |
18,807,402.6546 |
0.0003 |
0.0002 |
0.0004 |
0.0004 |
| 2019-07-11 |
0.0004 |
2,691,330.1670 |
0.0004 |
0.0003 |
0.0005 |
0.0004 |
| 2019-07-10 |
0.0004 |
9,312,271.3263 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2019-07-09 |
0.0004 |
17,335,229.2597 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2019-07-08 |
0.0004 |
2,926,716.5335 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2019-07-07 |
0.0005 |
4,697,512.0691 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2019-07-06 |
0.0006 |
12,080,741.8154 |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2019-07-05 |
0.0006 |
7,281,555.4782 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2019-07-04 |
0.0007 |
7,443,356.6732 |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2019-07-03 |
0.0007 |
8,277,852.9444 |
0.0007 |
0.0005 |
0.0009 |
0.0006 |
| 2019-07-02 |
0.0005 |
6,244,042.7473 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2019-07-01 |
0.0006 |
3,441,560.8181 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2019-06-30 |
0.0005 |
576,104.0716 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2019-06-29 |
0.0004 |
1,000.3629 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2019-06-28 |
0.0004 |
2,371,355.0346 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2019-06-27 |
0.0006 |
1,976,909.2593 |
0.0006 |
0.0004 |
0.0008 |
0.0005 |
| 2019-06-26 |
0.0008 |
4,659,789.2552 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2019-06-25 |
0.0008 |
8,164,179.0254 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2019-06-24 |
0.0008 |
11,457,842.5388 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2019-06-23 |
0.0007 |
9,712,282.0346 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2019-06-22 |
0.0007 |
3,203,108.3517 |
0.0007 |
0.0006 |
0.0009 |
0.0008 |
| 2019-06-21 |
0.0009 |
12,199,281.5751 |
0.0009 |
0.0007 |
0.0011 |
0.0008 |
| 2019-06-20 |
0.0008 |
16,353,692.9340 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-06-19 |
0.0009 |
308,096.8447 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-06-18 |
0.0008 |
39,786.8911 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2019-06-17 |
0.0009 |
1,306,859.5530 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2019-06-16 |
0.0009 |
1,032,299.3841 |
0.0009 |
0.0006 |
0.0011 |
0.0009 |
| 2019-06-15 |
0.0008 |
7,831,974.7588 |
0.0008 |
0.0002 |
0.0014 |
0.0011 |
| 2019-06-14 |
0.0013 |
3,491,280.1654 |
0.0013 |
0.0010 |
0.0016 |
0.0010 |
| 2019-06-13 |
0.0014 |
1,713,531.9467 |
0.0014 |
0.0011 |
0.0018 |
0.0016 |
| 2019-06-12 |
0.0016 |
1,699,500.4932 |
0.0016 |
0.0013 |
0.0018 |
0.0018 |
| 2019-06-11 |
0.0016 |
2,768,503.5725 |
0.0016 |
0.0013 |
0.0018 |
0.0013 |
| 2019-06-10 |
0.0016 |
1,003,237.4801 |
0.0016 |
0.0013 |
0.0018 |
0.0018 |
| 2019-06-09 |
0.0015 |
2,610,780.7899 |
0.0015 |
0.0013 |
0.0018 |
0.0013 |
| 2019-06-08 |
0.0014 |
2,439,220.2807 |
0.0014 |
0.0010 |
0.0018 |
0.0013 |
| 2019-06-07 |
0.0017 |
3,194,371.1169 |
0.0017 |
0.0012 |
0.0022 |
0.0018 |
| 2019-06-06 |
0.0022 |
3,550,252.9854 |
0.0022 |
0.0018 |
0.0025 |
0.0020 |