Market [unlinked] / [unlinked]
Identifier on Yobit: yozi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
1.5340 |
117,525.6419 |
1.5340 |
1.3000 |
1.7679 |
1.7380 |
| 2019-02-24 |
1.9000 |
191,976.8778 |
1.9000 |
1.3000 |
2.5000 |
1.3686 |
| 2019-02-23 |
2.5400 |
97,744.2264 |
2.5400 |
2.0000 |
3.0800 |
2.3900 |
| 2019-02-22 |
3.0279 |
52,778.8752 |
3.0279 |
2.7758 |
3.2800 |
2.9067 |
| 2019-02-21 |
2.9977 |
89,691.7423 |
2.9977 |
2.2000 |
3.7954 |
2.9128 |
| 2019-02-20 |
3.6050 |
42,763.8688 |
3.6050 |
3.2600 |
3.9500 |
3.7390 |
| 2019-02-19 |
3.7500 |
42,260.9395 |
3.7500 |
3.2000 |
4.3000 |
3.6214 |
| 2019-02-18 |
5.7254 |
28,494.5081 |
5.7254 |
3.4507 |
8.0000 |
3.7500 |
| 2019-02-17 |
3.5100 |
60,409.1544 |
3.5100 |
3.2700 |
3.7500 |
3.7000 |
| 2019-02-16 |
6.4790 |
34,773.8159 |
6.4790 |
2.9580 |
10.0000 |
3.2500 |
| 2019-02-15 |
6.5465 |
22,169.4430 |
6.5465 |
3.0930 |
10.0000 |
3.4561 |
| 2019-02-14 |
3.1780 |
39,568.2550 |
3.1780 |
2.8660 |
3.4900 |
3.2500 |
| 2019-02-13 |
3.1050 |
41,100.0565 |
3.1050 |
2.7600 |
3.4500 |
2.9200 |
| 2019-02-12 |
2.8150 |
59,922.6116 |
2.8150 |
2.6600 |
2.9700 |
2.8300 |
| 2019-02-11 |
2.8188 |
36,871.6686 |
2.8188 |
2.6375 |
3.0000 |
2.7901 |
| 2019-02-10 |
2.9055 |
25,680.3901 |
2.9055 |
2.6610 |
3.1500 |
2.7400 |
| 2019-02-09 |
2.8050 |
32,779.3430 |
2.8050 |
2.6100 |
3.0000 |
2.6420 |
| 2019-02-08 |
2.5270 |
42,688.6298 |
2.5270 |
1.9040 |
3.1500 |
2.7000 |
| 2019-02-07 |
2.4900 |
49,755.5868 |
2.4900 |
1.3000 |
3.6800 |
2.8000 |
| 2019-02-06 |
3.3500 |
24,777.4781 |
3.3500 |
3.0000 |
3.7000 |
3.1200 |
| 2019-02-05 |
3.3800 |
31,079.6866 |
3.3800 |
2.9600 |
3.8000 |
3.2184 |
| 2019-02-04 |
3.0550 |
26,474.6983 |
3.0550 |
2.8100 |
3.3000 |
3.0099 |
| 2019-02-03 |
3.3500 |
12,458.0818 |
3.3500 |
2.8500 |
3.8500 |
2.8844 |
| 2019-02-02 |
3.3250 |
17,366.5987 |
3.3250 |
2.8500 |
3.8000 |
3.0000 |
| 2019-02-01 |
2.9371 |
8,836.2990 |
2.9371 |
2.7100 |
3.1642 |
2.9999 |