Market [unlinked] / USD
Identifier on Yobit: yozi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0001 USD |
618,958.3246 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-31 |
0.0001 USD |
650,360.5608 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-30 |
0.0001 USD |
2,157,115.5199 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-29 |
0.0001 USD |
3,746,787.6255 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-05-28 |
0.0001 USD |
1,955,035.7393 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-05-27 |
0.0002 USD |
1,862,151.9399 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-05-26 |
0.0002 USD |
5,870,687.2805 |
0.0002 USD |
0.0001 USD |
0.0004 USD |
0.0003 USD |
| 2019-05-25 |
0.0002 USD |
4,657,709.8756 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-24 |
0.0001 USD |
13,097,386.0309 |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0001 USD |
| 2019-05-23 |
0.0001 USD |
11,186,420.7085 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-22 |
0.0001 USD |
17,417,235.2038 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-21 |
0.0001 USD |
9,265,187.0534 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-20 |
0.0001 USD |
5,639,348.6418 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-05-19 |
0.0001 USD |
2,574,707.3044 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-05-18 |
0.0001 USD |
5,515,923.6130 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-17 |
0.0001 USD |
10,722,078.5754 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-16 |
0.0001 USD |
436,429.0495 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-15 |
0.0001 USD |
886,417.2872 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-14 |
0.0001 USD |
3,727,013.4262 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-13 |
0.0001 USD |
4,808,735.1254 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-12 |
0.0001 USD |
7,341,174.6707 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-05-11 |
0.0002 USD |
938,826.9106 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-10 |
0.0002 USD |
858,423.3263 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-09 |
0.0002 USD |
909,142.0941 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-08 |
0.0002 USD |
401,279.6471 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-07 |
0.0002 USD |
121,222.5528 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-06 |
0.0003 USD |
468,021.0577 |
0.0003 USD |
0.0001 USD |
0.0004 USD |
0.0002 USD |
| 2019-05-05 |
0.0003 USD |
951,946.5973 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2019-05-04 |
0.0005 USD |
780,196.1466 |
0.0005 USD |
0.0003 USD |
0.0006 USD |
0.0004 USD |
| 2019-05-03 |
0.0005 USD |
1,236,225.7302 |
0.0005 USD |
0.0003 USD |
0.0006 USD |
0.0004 USD |
| 2019-05-02 |
0.0006 USD |
2,088,142.5965 |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2019-05-01 |
0.0008 USD |
2,177,785.9354 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2019-04-30 |
0.0009 USD |
1,545,461.2305 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2019-04-29 |
0.0008 USD |
1,374,043.3435 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2019-04-28 |
0.0009 USD |
268,270.4014 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2019-04-27 |
0.0009 USD |
961,929.4170 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2019-04-26 |
0.0010 USD |
210,962.7519 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2019-04-25 |
0.0011 USD |
223,418.9172 |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2019-04-24 |
0.0011 USD |
312,047.5625 |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2019-04-23 |
0.0011 USD |
609,493.1664 |
0.0011 USD |
0.0007 USD |
0.0015 USD |
0.0011 USD |
| 2019-04-22 |
0.0009 USD |
952,499.0339 |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2019-04-21 |
0.0012 USD |
644,756.8870 |
0.0012 USD |
0.0009 USD |
0.0015 USD |
0.0009 USD |
| 2019-04-20 |
0.0011 USD |
1,026,402.7402 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2019-04-19 |
0.0013 USD |
719,566.3651 |
0.0013 USD |
0.0010 USD |
0.0016 USD |
0.0011 USD |
| 2019-04-18 |
0.0010 USD |
1,006,615.1307 |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0011 USD |
| 2019-04-17 |
0.0008 USD |
1,010,353.6294 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2019-04-16 |
0.0007 USD |
918,476.7610 |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0007 USD |
| 2019-04-15 |
0.0009 USD |
858,478.7714 |
0.0009 USD |
0.0007 USD |
0.0012 USD |
0.0007 USD |
| 2019-04-14 |
0.0012 USD |
147,064.0862 |
0.0012 USD |
0.0008 USD |
0.0015 USD |
0.0009 USD |
| 2019-04-13 |
0.0009 USD |
234,985.6372 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |