Market [unlinked] / USD
Identifier on Yobit: yozi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0000 USD |
414,398.1975 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-01 |
0.0000 USD |
787,178.4507 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-30 |
0.0000 USD |
508,708.3955 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-29 |
0.0000 USD |
468,857.7772 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-28 |
0.0000 USD |
2,391,101.9616 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-27 |
0.0000 USD |
1,114,140.5647 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-26 |
0.0000 USD |
3,498,065.6639 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-25 |
0.0000 USD |
1,141,971.4695 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-24 |
0.0000 USD |
954,073.1173 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-23 |
0.0000 USD |
5,724,031.6829 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-22 |
0.0000 USD |
303,977.0100 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-21 |
0.0000 USD |
4,107,828.3556 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-20 |
0.0000 USD |
381,639.9985 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-19 |
0.0000 USD |
1,893,577.2029 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-18 |
0.0000 USD |
45,639,172.8603 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-17 |
0.0000 USD |
4,231,717.2650 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-16 |
0.0000 USD |
1,812,419.1020 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-15 |
0.0000 USD |
4,836,661.4222 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-14 |
0.0000 USD |
61,932,718.2716 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-13 |
0.0000 USD |
2,669,969.2859 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-12 |
0.0000 USD |
1,999,720.8861 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-11 |
0.0000 USD |
2,960,448.7216 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-10 |
0.0000 USD |
3,340,780.1878 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-09 |
0.0000 USD |
42,332,150.6897 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-08 |
0.0000 USD |
45,009,089.3473 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-07 |
0.0000 USD |
4,745,421.6925 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-06 |
0.0000 USD |
1,837,224.1979 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-05 |
0.0000 USD |
691,230.9023 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-04 |
0.0000 USD |
2,773,114.8850 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-06-03 |
0.0001 USD |
10,682,880.7786 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-02 |
0.0001 USD |
1,254,138.8081 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-01 |
0.0001 USD |
618,958.3246 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-31 |
0.0001 USD |
650,360.5608 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-30 |
0.0001 USD |
2,157,115.5199 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-29 |
0.0001 USD |
3,746,787.6255 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-05-28 |
0.0001 USD |
1,955,035.7393 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-05-27 |
0.0002 USD |
1,862,151.9399 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-05-26 |
0.0002 USD |
5,870,687.2805 |
0.0002 USD |
0.0001 USD |
0.0004 USD |
0.0003 USD |
| 2019-05-25 |
0.0002 USD |
4,657,709.8756 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-05-24 |
0.0001 USD |
13,097,386.0309 |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0001 USD |
| 2019-05-23 |
0.0001 USD |
11,186,420.7085 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-22 |
0.0001 USD |
17,417,235.2038 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-21 |
0.0001 USD |
9,265,187.0534 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-20 |
0.0001 USD |
5,639,348.6418 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-05-19 |
0.0001 USD |
2,574,707.3044 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-05-18 |
0.0001 USD |
5,515,923.6130 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-17 |
0.0001 USD |
10,722,078.5754 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-16 |
0.0001 USD |
436,429.0495 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-15 |
0.0001 USD |
886,417.2872 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-05-14 |
0.0001 USD |
3,727,013.4262 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |