Market [unlinked] / USD
Identifier on Yobit: yozi_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-11 |
0.0000 USD |
49,743,729.8830 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-08-10 |
0.0000 USD |
182,046,927.2151 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-08-09 |
0.0000 USD |
32,833,582.7826 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-08-08 |
0.0000 USD |
78,033,597.2785 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-08-07 |
0.0000 USD |
63,136,486.9870 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-08-06 |
0.0000 USD |
247,424,217.9600 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-08-05 |
0.0000 USD |
46,550,395.6441 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-08-04 |
0.0000 USD |
600,019,215.2768 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-08-03 |
0.0000 USD |
26,797,317.1081 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-08-02 |
0.0000 USD |
769,201,947.1731 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-08-01 |
0.0000 USD |
34,474,513.5510 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-31 |
0.0000 USD |
38,308,768.0779 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-30 |
0.0000 USD |
41,211,114.9894 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-29 |
0.0000 USD |
2,885,431.2257 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
2019-07-28 |
0.0000 USD |
27,012,345.6167 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-27 |
0.0000 USD |
7,490,934.3267 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-26 |
0.0000 USD |
2,911,391.2409 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-25 |
0.0000 USD |
3,750,989.0935 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-24 |
0.0000 USD |
3,456,160.1703 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-23 |
0.0000 USD |
3,029,112.6923 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-22 |
0.0000 USD |
7,673,084.8134 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-21 |
0.0000 USD |
9,693,985.1667 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-20 |
0.0000 USD |
2,977,370.7343 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-19 |
0.0000 USD |
10,534,048.3405 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-18 |
0.0000 USD |
5,992,190.8648 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-17 |
0.0000 USD |
3,923,726.1151 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-16 |
0.0000 USD |
2,389,673.1642 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-15 |
0.0000 USD |
5,798,464.1351 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-14 |
0.0000 USD |
2,312,776.0630 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-13 |
0.0000 USD |
3,361,133.3360 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-12 |
0.0000 USD |
4,295,234.3000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-11 |
0.0000 USD |
4,309,159.0504 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-10 |
0.0000 USD |
1,477,028.2756 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-09 |
0.0000 USD |
758,844.1456 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-08 |
0.0000 USD |
159,952.0396 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-07 |
0.0000 USD |
87,202.7169 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-05 |
0.0000 USD |
2,343,573.6245 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-04 |
0.0000 USD |
427,574.0332 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-03 |
0.0000 USD |
1,110.4438 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-02 |
0.0000 USD |
414,398.1975 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-07-01 |
0.0000 USD |
787,178.4507 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-06-30 |
0.0000 USD |
508,708.3955 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-06-29 |
0.0000 USD |
468,857.7772 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-06-28 |
0.0000 USD |
2,391,101.9616 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-06-27 |
0.0000 USD |
1,114,140.5647 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-06-26 |
0.0000 USD |
3,498,065.6639 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-06-25 |
0.0000 USD |
1,141,971.4695 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-06-24 |
0.0000 USD |
954,073.1173 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-06-23 |
0.0000 USD |
5,724,031.6829 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |