Market [unlinked] / USD
Identifier on Yobit: yozi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
0.0022 USD |
141,442.0980 |
0.0022 USD |
0.0018 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-22 |
0.0019 USD |
13,456.3422 |
0.0019 USD |
0.0015 USD |
0.0022 USD |
0.0017 USD |
| 2019-03-21 |
0.0019 USD |
100,764.2898 |
0.0019 USD |
0.0015 USD |
0.0022 USD |
0.0020 USD |
| 2019-03-20 |
0.0020 USD |
115,450.7979 |
0.0020 USD |
0.0015 USD |
0.0025 USD |
0.0020 USD |
| 2019-03-19 |
0.0029 USD |
70,313.9433 |
0.0029 USD |
0.0023 USD |
0.0035 USD |
0.0025 USD |
| 2019-03-18 |
0.0031 USD |
66,997.9185 |
0.0031 USD |
0.0025 USD |
0.0036 USD |
0.0033 USD |
| 2019-03-17 |
0.0033 USD |
110,024.7534 |
0.0033 USD |
0.0022 USD |
0.0044 USD |
0.0032 USD |
| 2019-03-16 |
0.0046 USD |
91,363.7821 |
0.0046 USD |
0.0040 USD |
0.0051 USD |
0.0044 USD |
| 2019-03-15 |
0.0044 USD |
77,498.0936 |
0.0044 USD |
0.0036 USD |
0.0051 USD |
0.0051 USD |
| 2019-03-14 |
0.0054 USD |
84,678.0943 |
0.0054 USD |
0.0050 USD |
0.0057 USD |
0.0053 USD |
| 2019-03-13 |
0.0056 USD |
45,783.1389 |
0.0056 USD |
0.0051 USD |
0.0061 USD |
0.0053 USD |
| 2019-03-12 |
0.0057 USD |
170,064.5721 |
0.0057 USD |
0.0051 USD |
0.0063 USD |
0.0051 USD |
| 2019-03-11 |
0.0063 USD |
179,662.1245 |
0.0063 USD |
0.0050 USD |
0.0075 USD |
0.0055 USD |
| 2019-03-10 |
0.0080 USD |
75,002.7777 |
0.0080 USD |
0.0060 USD |
0.0100 USD |
0.0070 USD |
| 2019-03-09 |
0.0082 USD |
91,786.2401 |
0.0082 USD |
0.0061 USD |
0.0104 USD |
0.0081 USD |
| 2019-03-08 |
0.0114 USD |
30,980.0109 |
0.0114 USD |
0.0100 USD |
0.0127 USD |
0.0100 USD |
| 2019-03-07 |
0.0150 USD |
27,766.0049 |
0.0150 USD |
0.0134 USD |
0.0165 USD |
0.0134 USD |
| 2019-03-06 |
0.0148 USD |
19,329.8953 |
0.0148 USD |
0.0130 USD |
0.0165 USD |
0.0165 USD |
| 2019-03-05 |
0.0147 USD |
28,599.4507 |
0.0147 USD |
0.0112 USD |
0.0182 USD |
0.0125 USD |
| 2019-03-04 |
0.0149 USD |
52,205.0367 |
0.0149 USD |
0.0112 USD |
0.0187 USD |
0.0150 USD |
| 2019-03-03 |
0.0170 USD |
26,264.8821 |
0.0170 USD |
0.0150 USD |
0.0190 USD |
0.0170 USD |
| 2019-03-02 |
0.0192 USD |
45,725.8729 |
0.0192 USD |
0.0143 USD |
0.0240 USD |
0.0191 USD |
| 2019-03-01 |
0.0152 USD |
91,302.4977 |
0.0152 USD |
0.0102 USD |
0.0201 USD |
0.0155 USD |
| 2019-02-28 |
0.0170 USD |
87,752.6975 |
0.0170 USD |
0.0139 USD |
0.0201 USD |
0.0156 USD |
| 2019-02-27 |
0.0204 USD |
93,790.5421 |
0.0204 USD |
0.0150 USD |
0.0258 USD |
0.0155 USD |
| 2019-02-26 |
0.0260 USD |
47,433.8277 |
0.0260 USD |
0.0233 USD |
0.0286 USD |
0.0258 USD |
| 2019-02-25 |
0.0260 USD |
44,722.6282 |
0.0260 USD |
0.0208 USD |
0.0311 USD |
0.0240 USD |
| 2019-02-24 |
0.0303 USD |
121,085.8465 |
0.0303 USD |
0.0210 USD |
0.0396 USD |
0.0241 USD |
| 2019-02-23 |
0.0425 USD |
110,309.9517 |
0.0425 USD |
0.0339 USD |
0.0510 USD |
0.0386 USD |
| 2019-02-22 |
0.0513 USD |
25,101.2582 |
0.0513 USD |
0.0472 USD |
0.0554 USD |
0.0472 USD |
| 2019-02-21 |
0.0521 USD |
79,227.3918 |
0.0521 USD |
0.0432 USD |
0.0610 USD |
0.0500 USD |
| 2019-02-20 |
0.0610 USD |
60,821.5802 |
0.0610 USD |
0.0550 USD |
0.0670 USD |
0.0570 USD |
| 2019-02-19 |
0.0606 USD |
39,344.1056 |
0.0606 USD |
0.0542 USD |
0.0670 USD |
0.0561 USD |
| 2019-02-18 |
0.0580 USD |
26,714.3067 |
0.0580 USD |
0.0496 USD |
0.0664 USD |
0.0603 USD |
| 2019-02-17 |
0.0568 USD |
25,607.5062 |
0.0568 USD |
0.0487 USD |
0.0648 USD |
0.0629 USD |
| 2019-02-16 |
0.0551 USD |
70,891.8604 |
0.0551 USD |
0.0443 USD |
0.0660 USD |
0.0540 USD |
| 2019-02-15 |
0.0554 USD |
31,596.2479 |
0.0554 USD |
0.0508 USD |
0.0600 USD |
0.0540 USD |
| 2019-02-14 |
0.0507 USD |
11,343.1903 |
0.0507 USD |
0.0471 USD |
0.0542 USD |
0.0529 USD |
| 2019-02-13 |
0.0494 USD |
24,805.5873 |
0.0494 USD |
0.0450 USD |
0.0537 USD |
0.0497 USD |
| 2019-02-12 |
0.0464 USD |
35,354.2635 |
0.0464 USD |
0.0430 USD |
0.0499 USD |
0.0454 USD |
| 2019-02-11 |
0.0460 USD |
21,060.8716 |
0.0460 USD |
0.0430 USD |
0.0490 USD |
0.0470 USD |
| 2019-02-10 |
0.0476 USD |
8,746.8968 |
0.0476 USD |
0.0430 USD |
0.0522 USD |
0.0445 USD |
| 2019-02-09 |
0.0439 USD |
10,402.1475 |
0.0439 USD |
0.0418 USD |
0.0460 USD |
0.0430 USD |
| 2019-02-08 |
0.0415 USD |
47,634.8504 |
0.0415 USD |
0.0310 USD |
0.0520 USD |
0.0474 USD |
| 2019-02-07 |
0.0400 USD |
22,443.6947 |
0.0400 USD |
0.0230 USD |
0.0571 USD |
0.0440 USD |
| 2019-02-06 |
0.0552 USD |
59,302.0411 |
0.0552 USD |
0.0510 USD |
0.0594 USD |
0.0532 USD |
| 2019-02-05 |
0.0565 USD |
21,052.0334 |
0.0565 USD |
0.0460 USD |
0.0670 USD |
0.0550 USD |
| 2019-02-04 |
0.0485 USD |
6,594.0592 |
0.0485 USD |
0.0450 USD |
0.0520 USD |
0.0510 USD |
| 2019-02-03 |
0.0519 USD |
1,972.1675 |
0.0519 USD |
0.0444 USD |
0.0593 USD |
0.0444 USD |
| 2019-02-02 |
0.0525 USD |
5,319.0340 |
0.0525 USD |
0.0450 USD |
0.0600 USD |
0.0526 USD |