Market [unlinked] / USD
Identifier on Yobit: yozi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0580 USD |
26,714.3067 |
0.0580 USD |
0.0496 USD |
0.0664 USD |
0.0603 USD |
| 2019-02-17 |
0.0568 USD |
25,607.5062 |
0.0568 USD |
0.0487 USD |
0.0648 USD |
0.0629 USD |
| 2019-02-16 |
0.0551 USD |
70,891.8604 |
0.0551 USD |
0.0443 USD |
0.0660 USD |
0.0540 USD |
| 2019-02-15 |
0.0554 USD |
31,596.2479 |
0.0554 USD |
0.0508 USD |
0.0600 USD |
0.0540 USD |
| 2019-02-14 |
0.0507 USD |
11,343.1903 |
0.0507 USD |
0.0471 USD |
0.0542 USD |
0.0529 USD |
| 2019-02-13 |
0.0494 USD |
24,805.5873 |
0.0494 USD |
0.0450 USD |
0.0537 USD |
0.0497 USD |
| 2019-02-12 |
0.0464 USD |
35,354.2635 |
0.0464 USD |
0.0430 USD |
0.0499 USD |
0.0454 USD |
| 2019-02-11 |
0.0460 USD |
21,060.8716 |
0.0460 USD |
0.0430 USD |
0.0490 USD |
0.0470 USD |
| 2019-02-10 |
0.0476 USD |
8,746.8968 |
0.0476 USD |
0.0430 USD |
0.0522 USD |
0.0445 USD |
| 2019-02-09 |
0.0439 USD |
10,402.1475 |
0.0439 USD |
0.0418 USD |
0.0460 USD |
0.0430 USD |
| 2019-02-08 |
0.0415 USD |
47,634.8504 |
0.0415 USD |
0.0310 USD |
0.0520 USD |
0.0474 USD |
| 2019-02-07 |
0.0400 USD |
22,443.6947 |
0.0400 USD |
0.0230 USD |
0.0571 USD |
0.0440 USD |
| 2019-02-06 |
0.0552 USD |
59,302.0411 |
0.0552 USD |
0.0510 USD |
0.0594 USD |
0.0532 USD |
| 2019-02-05 |
0.0565 USD |
21,052.0334 |
0.0565 USD |
0.0460 USD |
0.0670 USD |
0.0550 USD |
| 2019-02-04 |
0.0485 USD |
6,594.0592 |
0.0485 USD |
0.0450 USD |
0.0520 USD |
0.0510 USD |
| 2019-02-03 |
0.0519 USD |
1,972.1675 |
0.0519 USD |
0.0444 USD |
0.0593 USD |
0.0444 USD |
| 2019-02-02 |
0.0525 USD |
5,319.0340 |
0.0525 USD |
0.0450 USD |
0.0600 USD |
0.0526 USD |
| 2019-02-01 |
0.0493 USD |
10,044.1566 |
0.0493 USD |
0.0436 USD |
0.0550 USD |
0.0450 USD |