Market [unlinked] / USD
Identifier on Yobit: yozi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
0.0009 USD |
961,929.4170 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2019-04-26 |
0.0010 USD |
210,962.7519 |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2019-04-25 |
0.0011 USD |
223,418.9172 |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2019-04-24 |
0.0011 USD |
312,047.5625 |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2019-04-23 |
0.0011 USD |
609,493.1664 |
0.0011 USD |
0.0007 USD |
0.0015 USD |
0.0011 USD |
| 2019-04-22 |
0.0009 USD |
952,499.0339 |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2019-04-21 |
0.0012 USD |
644,756.8870 |
0.0012 USD |
0.0009 USD |
0.0015 USD |
0.0009 USD |
| 2019-04-20 |
0.0011 USD |
1,026,402.7402 |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2019-04-19 |
0.0013 USD |
719,566.3651 |
0.0013 USD |
0.0010 USD |
0.0016 USD |
0.0011 USD |
| 2019-04-18 |
0.0010 USD |
1,006,615.1307 |
0.0010 USD |
0.0008 USD |
0.0012 USD |
0.0011 USD |
| 2019-04-17 |
0.0008 USD |
1,010,353.6294 |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2019-04-16 |
0.0007 USD |
918,476.7610 |
0.0007 USD |
0.0005 USD |
0.0009 USD |
0.0007 USD |
| 2019-04-15 |
0.0009 USD |
858,478.7714 |
0.0009 USD |
0.0007 USD |
0.0012 USD |
0.0007 USD |
| 2019-04-14 |
0.0012 USD |
147,064.0862 |
0.0012 USD |
0.0008 USD |
0.0015 USD |
0.0009 USD |
| 2019-04-13 |
0.0009 USD |
234,985.6372 |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2019-04-12 |
0.0009 USD |
643,901.4853 |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2019-04-11 |
0.0012 USD |
709,063.8152 |
0.0012 USD |
0.0008 USD |
0.0015 USD |
0.0009 USD |
| 2019-04-10 |
0.0010 USD |
337,717.2911 |
0.0010 USD |
0.0006 USD |
0.0014 USD |
0.0009 USD |
| 2019-04-09 |
0.0008 USD |
950,155.5113 |
0.0008 USD |
0.0006 USD |
0.0010 USD |
0.0008 USD |
| 2019-04-08 |
0.0008 USD |
576,153.0648 |
0.0008 USD |
0.0006 USD |
0.0011 USD |
0.0009 USD |
| 2019-04-07 |
0.0012 USD |
593,309.2284 |
0.0012 USD |
0.0010 USD |
0.0015 USD |
0.0010 USD |
| 2019-04-06 |
0.0011 USD |
308,325.2611 |
0.0011 USD |
0.0008 USD |
0.0015 USD |
0.0010 USD |
| 2019-04-05 |
0.0010 USD |
691,739.3397 |
0.0010 USD |
0.0005 USD |
0.0015 USD |
0.0010 USD |
| 2019-04-04 |
0.0014 USD |
148,163.7422 |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0013 USD |
| 2019-04-03 |
0.0015 USD |
451,780.3607 |
0.0015 USD |
0.0012 USD |
0.0018 USD |
0.0014 USD |
| 2019-04-02 |
0.0018 USD |
328,002.8282 |
0.0018 USD |
0.0015 USD |
0.0021 USD |
0.0017 USD |
| 2019-04-01 |
0.0019 USD |
131,551.7511 |
0.0019 USD |
0.0015 USD |
0.0023 USD |
0.0017 USD |
| 2019-03-31 |
0.0019 USD |
144,516.8602 |
0.0019 USD |
0.0015 USD |
0.0022 USD |
0.0017 USD |
| 2019-03-30 |
0.0023 USD |
231,572.6147 |
0.0023 USD |
0.0015 USD |
0.0030 USD |
0.0016 USD |
| 2019-03-29 |
0.0025 USD |
258,783.4619 |
0.0025 USD |
0.0021 USD |
0.0029 USD |
0.0023 USD |
| 2019-03-28 |
0.0026 USD |
206,346.5263 |
0.0026 USD |
0.0022 USD |
0.0030 USD |
0.0024 USD |
| 2019-03-27 |
0.0033 USD |
105,575.8926 |
0.0033 USD |
0.0020 USD |
0.0047 USD |
0.0036 USD |
| 2019-03-26 |
0.0022 USD |
66,682.1717 |
0.0022 USD |
0.0019 USD |
0.0024 USD |
0.0020 USD |
| 2019-03-25 |
0.0021 USD |
40,719.2114 |
0.0021 USD |
0.0018 USD |
0.0023 USD |
0.0018 USD |
| 2019-03-24 |
0.0021 USD |
71,091.1019 |
0.0021 USD |
0.0018 USD |
0.0025 USD |
0.0018 USD |
| 2019-03-23 |
0.0022 USD |
141,442.0980 |
0.0022 USD |
0.0018 USD |
0.0025 USD |
0.0025 USD |
| 2019-03-22 |
0.0019 USD |
13,456.3422 |
0.0019 USD |
0.0015 USD |
0.0022 USD |
0.0017 USD |
| 2019-03-21 |
0.0019 USD |
100,764.2898 |
0.0019 USD |
0.0015 USD |
0.0022 USD |
0.0020 USD |
| 2019-03-20 |
0.0020 USD |
115,450.7979 |
0.0020 USD |
0.0015 USD |
0.0025 USD |
0.0020 USD |
| 2019-03-19 |
0.0029 USD |
70,313.9433 |
0.0029 USD |
0.0023 USD |
0.0035 USD |
0.0025 USD |
| 2019-03-18 |
0.0031 USD |
66,997.9185 |
0.0031 USD |
0.0025 USD |
0.0036 USD |
0.0033 USD |
| 2019-03-17 |
0.0033 USD |
110,024.7534 |
0.0033 USD |
0.0022 USD |
0.0044 USD |
0.0032 USD |
| 2019-03-16 |
0.0046 USD |
91,363.7821 |
0.0046 USD |
0.0040 USD |
0.0051 USD |
0.0044 USD |
| 2019-03-15 |
0.0044 USD |
77,498.0936 |
0.0044 USD |
0.0036 USD |
0.0051 USD |
0.0051 USD |
| 2019-03-14 |
0.0054 USD |
84,678.0943 |
0.0054 USD |
0.0050 USD |
0.0057 USD |
0.0053 USD |
| 2019-03-13 |
0.0056 USD |
45,783.1389 |
0.0056 USD |
0.0051 USD |
0.0061 USD |
0.0053 USD |
| 2019-03-12 |
0.0057 USD |
170,064.5721 |
0.0057 USD |
0.0051 USD |
0.0063 USD |
0.0051 USD |
| 2019-03-11 |
0.0063 USD |
179,662.1245 |
0.0063 USD |
0.0050 USD |
0.0075 USD |
0.0055 USD |
| 2019-03-10 |
0.0080 USD |
75,002.7777 |
0.0080 USD |
0.0060 USD |
0.0100 USD |
0.0070 USD |
| 2019-03-09 |
0.0082 USD |
91,786.2401 |
0.0082 USD |
0.0061 USD |
0.0104 USD |
0.0081 USD |