Identifier on Yobit: yozi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0000 WAVES |
729,121.6320 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-30 |
0.0000 WAVES |
32,459.8285 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-05-29 |
0.0000 WAVES |
91,800.0039 |
0.0000 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-28 |
0.0001 WAVES |
4,000.0976 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-05-27 |
0.0001 WAVES |
17,297.1178 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-26 |
0.0001 WAVES |
16,821.5430 |
0.0001 WAVES |
0.0000 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-25 |
0.0001 WAVES |
20,739.4857 |
0.0001 WAVES |
0.0000 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2019-05-24 |
0.0001 WAVES |
38,990.7901 |
0.0001 WAVES |
0.0000 WAVES |
0.0003 WAVES |
0.0000 WAVES |
| 2019-05-23 |
0.0000 WAVES |
17,506.3981 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-22 |
0.0000 WAVES |
468,354.1151 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-21 |
0.0000 WAVES |
471,796.3352 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-20 |
0.0000 WAVES |
2,295.8814 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-19 |
0.0000 WAVES |
25,297.7716 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-18 |
0.0000 WAVES |
778,344.5385 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-17 |
0.0000 WAVES |
18,785.7483 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-16 |
0.0000 WAVES |
6.6858 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-15 |
0.0000 WAVES |
522,728.2015 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-14 |
0.0000 WAVES |
3,156.0989 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-13 |
0.0000 WAVES |
1,183.8293 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-12 |
0.0001 WAVES |
12,495.6212 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-05-11 |
0.0001 WAVES |
2,007.5149 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-10 |
0.0001 WAVES |
28,383.3185 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-09 |
0.0001 WAVES |
14,761.6805 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2019-05-08 |
0.0001 WAVES |
22,547.3037 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-07 |
0.0001 WAVES |
3,176.8555 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-06 |
0.0001 WAVES |
22,688.9806 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2019-05-05 |
0.0002 WAVES |
32,343.4852 |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0001 WAVES |
| 2019-05-04 |
0.0003 WAVES |
2,841.4080 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-05-03 |
0.0003 WAVES |
7,584.8135 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2019-05-02 |
0.0003 WAVES |
42,042.3101 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-01 |
0.0004 WAVES |
6,638.4579 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2019-04-30 |
0.0005 WAVES |
42,547.3144 |
0.0005 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0003 WAVES |
| 2019-04-29 |
0.0005 WAVES |
32,718.4143 |
0.0005 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0003 WAVES |
| 2019-04-28 |
0.0004 WAVES |
64.7223 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-04-27 |
0.0005 WAVES |
46,514.9986 |
0.0005 WAVES |
0.0003 WAVES |
0.0007 WAVES |
0.0003 WAVES |
| 2019-04-26 |
0.0005 WAVES |
157.3155 |
0.0005 WAVES |
0.0003 WAVES |
0.0007 WAVES |
0.0003 WAVES |
| 2019-04-25 |
0.0007 WAVES |
6,851.9286 |
0.0007 WAVES |
0.0003 WAVES |
0.0010 WAVES |
0.0007 WAVES |
| 2019-04-24 |
0.0004 WAVES |
2,917.9972 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-04-23 |
0.0003 WAVES |
1,990.3861 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-04-22 |
0.0007 WAVES |
9,194.8359 |
0.0007 WAVES |
0.0003 WAVES |
0.0010 WAVES |
0.0004 WAVES |
| 2019-04-21 |
0.0007 WAVES |
11,466.5312 |
0.0007 WAVES |
0.0004 WAVES |
0.0010 WAVES |
0.0004 WAVES |
| 2019-04-20 |
0.0004 WAVES |
743.7698 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-04-19 |
0.0004 WAVES |
71,674.3328 |
0.0004 WAVES |
0.0002 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2019-04-18 |
0.0003 WAVES |
4,773.7840 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-04-17 |
0.0003 WAVES |
2,822.6493 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-16 |
0.0002 WAVES |
1,429.5348 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-15 |
0.0004 WAVES |
4,755.2626 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-04-14 |
0.0004 WAVES |
14,809.0330 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-04-13 |
0.0004 WAVES |
14,574.0181 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-12 |
0.0003 WAVES |
24.3420 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |