Identifier on Yobit: yozi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0000 WAVES |
522,728.2015 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-14 |
0.0000 WAVES |
3,156.0989 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-13 |
0.0000 WAVES |
1,183.8293 |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2019-05-12 |
0.0001 WAVES |
12,495.6212 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0000 WAVES |
| 2019-05-11 |
0.0001 WAVES |
2,007.5149 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-10 |
0.0001 WAVES |
28,383.3185 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-09 |
0.0001 WAVES |
14,761.6805 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2019-05-08 |
0.0001 WAVES |
22,547.3037 |
0.0001 WAVES |
0.0000 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-07 |
0.0001 WAVES |
3,176.8555 |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-05-06 |
0.0001 WAVES |
22,688.9806 |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2019-05-05 |
0.0002 WAVES |
32,343.4852 |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0001 WAVES |
| 2019-05-04 |
0.0003 WAVES |
2,841.4080 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-05-03 |
0.0003 WAVES |
7,584.8135 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2019-05-02 |
0.0003 WAVES |
42,042.3101 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-01 |
0.0004 WAVES |
6,638.4579 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2019-04-30 |
0.0005 WAVES |
42,547.3144 |
0.0005 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0003 WAVES |
| 2019-04-29 |
0.0005 WAVES |
32,718.4143 |
0.0005 WAVES |
0.0003 WAVES |
0.0006 WAVES |
0.0003 WAVES |
| 2019-04-28 |
0.0004 WAVES |
64.7223 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-04-27 |
0.0005 WAVES |
46,514.9986 |
0.0005 WAVES |
0.0003 WAVES |
0.0007 WAVES |
0.0003 WAVES |
| 2019-04-26 |
0.0005 WAVES |
157.3155 |
0.0005 WAVES |
0.0003 WAVES |
0.0007 WAVES |
0.0003 WAVES |
| 2019-04-25 |
0.0007 WAVES |
6,851.9286 |
0.0007 WAVES |
0.0003 WAVES |
0.0010 WAVES |
0.0007 WAVES |
| 2019-04-24 |
0.0004 WAVES |
2,917.9972 |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-04-23 |
0.0003 WAVES |
1,990.3861 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-04-22 |
0.0007 WAVES |
9,194.8359 |
0.0007 WAVES |
0.0003 WAVES |
0.0010 WAVES |
0.0004 WAVES |
| 2019-04-21 |
0.0007 WAVES |
11,466.5312 |
0.0007 WAVES |
0.0004 WAVES |
0.0010 WAVES |
0.0004 WAVES |
| 2019-04-20 |
0.0004 WAVES |
743.7698 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-04-19 |
0.0004 WAVES |
71,674.3328 |
0.0004 WAVES |
0.0002 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2019-04-18 |
0.0003 WAVES |
4,773.7840 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-04-17 |
0.0003 WAVES |
2,822.6493 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-16 |
0.0002 WAVES |
1,429.5348 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-15 |
0.0004 WAVES |
4,755.2626 |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-04-14 |
0.0004 WAVES |
14,809.0330 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-04-13 |
0.0004 WAVES |
14,574.0181 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-04-12 |
0.0003 WAVES |
24.3420 |
0.0003 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-04-11 |
0.0004 WAVES |
8,016.3332 |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2019-04-10 |
0.0003 WAVES |
9,538.6516 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-04-09 |
0.0003 WAVES |
1,779.0616 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-04-08 |
0.0003 WAVES |
96.2114 |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2019-04-07 |
0.0005 WAVES |
728.9000 |
0.0005 WAVES |
0.0002 WAVES |
0.0008 WAVES |
0.0002 WAVES |
| 2019-04-06 |
0.0004 WAVES |
164.5300 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-04-05 |
0.0006 WAVES |
8,283.5400 |
0.0006 WAVES |
0.0003 WAVES |
0.0008 WAVES |
0.0003 WAVES |
| 2019-04-04 |
0.0004 WAVES |
5,908.7732 |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2019-04-03 |
0.0006 WAVES |
2,892.3848 |
0.0006 WAVES |
0.0003 WAVES |
0.0008 WAVES |
0.0004 WAVES |
| 2019-04-02 |
0.0007 WAVES |
0.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-04-01 |
0.0008 WAVES |
62.7458 |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2019-03-31 |
0.0005 WAVES |
519.9504 |
0.0005 WAVES |
0.0001 WAVES |
0.0010 WAVES |
0.0007 WAVES |
| 2019-03-30 |
0.0008 WAVES |
1,676.9918 |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0007 WAVES |
| 2019-03-29 |
0.0035 WAVES |
3.6691 |
0.0035 WAVES |
0.0033 WAVES |
0.0038 WAVES |
0.0033 WAVES |
| 2019-03-28 |
0.0026 WAVES |
209.1672 |
0.0026 WAVES |
0.0008 WAVES |
0.0045 WAVES |
0.0016 WAVES |
| 2019-03-27 |
0.0010 WAVES |
1,126.8607 |
0.0010 WAVES |
0.0006 WAVES |
0.0013 WAVES |
0.0013 WAVES |