Identifier on Yobit: yozi_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0006 WAVES |
1.8498 |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-03-25 |
0.0009 WAVES |
38.3573 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-24 |
0.0008 WAVES |
0.6687 |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-03-23 |
0.0007 WAVES |
99.8529 |
0.0007 WAVES |
0.0006 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2019-03-22 |
0.0007 WAVES |
772.2625 |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0006 WAVES |
| 2019-03-21 |
0.0006 WAVES |
79.9145 |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2019-03-20 |
0.0008 WAVES |
369.9090 |
0.0008 WAVES |
0.0005 WAVES |
0.0011 WAVES |
0.0007 WAVES |
| 2019-03-19 |
0.0009 WAVES |
11,729.3902 |
0.0009 WAVES |
0.0005 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2019-03-18 |
0.0012 WAVES |
714.3141 |
0.0012 WAVES |
0.0010 WAVES |
0.0013 WAVES |
0.0010 WAVES |
| 2019-03-17 |
0.0014 WAVES |
485.8553 |
0.0014 WAVES |
0.0010 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2019-03-16 |
0.0011 WAVES |
1,072.0107 |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2019-03-15 |
0.0013 WAVES |
69.6922 |
0.0013 WAVES |
0.0010 WAVES |
0.0017 WAVES |
0.0010 WAVES |
| 2019-03-14 |
0.0024 WAVES |
16.1034 |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-03-13 |
0.0021 WAVES |
2.0013 |
0.0021 WAVES |
0.0017 WAVES |
0.0025 WAVES |
0.0017 WAVES |
| 2019-03-12 |
0.0023 WAVES |
339.9592 |
0.0023 WAVES |
0.0020 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-03-11 |
0.0023 WAVES |
30,051.9293 |
0.0023 WAVES |
0.0016 WAVES |
0.0029 WAVES |
0.0016 WAVES |
| 2019-03-10 |
0.0033 WAVES |
451.4155 |
0.0033 WAVES |
0.0025 WAVES |
0.0040 WAVES |
0.0025 WAVES |
| 2019-03-09 |
0.0037 WAVES |
9,648.7479 |
0.0037 WAVES |
0.0026 WAVES |
0.0048 WAVES |
0.0043 WAVES |
| 2019-03-08 |
0.0045 WAVES |
4,242.7635 |
0.0045 WAVES |
0.0036 WAVES |
0.0055 WAVES |
0.0036 WAVES |
| 2019-03-07 |
0.0055 WAVES |
726.7524 |
0.0055 WAVES |
0.0045 WAVES |
0.0065 WAVES |
0.0045 WAVES |
| 2019-03-06 |
0.0068 WAVES |
0.0184 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-03-05 |
0.0068 WAVES |
0.8122 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-03-04 |
0.0068 WAVES |
0.0000 |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-03-03 |
0.0049 WAVES |
584.1297 |
0.0049 WAVES |
0.0027 WAVES |
0.0071 WAVES |
0.0068 WAVES |
| 2019-03-02 |
0.0053 WAVES |
1,661.2861 |
0.0053 WAVES |
0.0027 WAVES |
0.0080 WAVES |
0.0071 WAVES |
| 2019-03-01 |
0.0053 WAVES |
700.9042 |
0.0053 WAVES |
0.0027 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-02-28 |
0.0052 WAVES |
1,441.6930 |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0050 WAVES |
| 2019-02-27 |
0.0076 WAVES |
3,012.8704 |
0.0076 WAVES |
0.0050 WAVES |
0.0101 WAVES |
0.0050 WAVES |
| 2019-02-26 |
0.0066 WAVES |
3,563.6727 |
0.0066 WAVES |
0.0052 WAVES |
0.0080 WAVES |
0.0075 WAVES |
| 2019-02-25 |
0.0091 WAVES |
118.6731 |
0.0091 WAVES |
0.0072 WAVES |
0.0110 WAVES |
0.0073 WAVES |
| 2019-02-24 |
0.0111 WAVES |
2,002.2606 |
0.0111 WAVES |
0.0050 WAVES |
0.0173 WAVES |
0.0050 WAVES |
| 2019-02-23 |
0.0130 WAVES |
6,216.1577 |
0.0130 WAVES |
0.0086 WAVES |
0.0173 WAVES |
0.0105 WAVES |
| 2019-02-22 |
0.0200 WAVES |
46.0070 |
0.0200 WAVES |
0.0150 WAVES |
0.0250 WAVES |
0.0150 WAVES |
| 2019-02-21 |
0.0215 WAVES |
1,327.4721 |
0.0215 WAVES |
0.0140 WAVES |
0.0290 WAVES |
0.0140 WAVES |
| 2019-02-20 |
0.0239 WAVES |
1,602.4925 |
0.0239 WAVES |
0.0187 WAVES |
0.0290 WAVES |
0.0187 WAVES |
| 2019-02-19 |
0.0239 WAVES |
1,688.3212 |
0.0239 WAVES |
0.0187 WAVES |
0.0290 WAVES |
0.0187 WAVES |
| 2019-02-18 |
0.0250 WAVES |
54.2758 |
0.0250 WAVES |
0.0200 WAVES |
0.0300 WAVES |
0.0210 WAVES |
| 2019-02-17 |
0.0274 WAVES |
519.5907 |
0.0274 WAVES |
0.0187 WAVES |
0.0360 WAVES |
0.0260 WAVES |
| 2019-02-16 |
0.0269 WAVES |
2,391.5374 |
0.0269 WAVES |
0.0168 WAVES |
0.0370 WAVES |
0.0313 WAVES |
| 2019-02-15 |
0.0155 WAVES |
456.8202 |
0.0155 WAVES |
0.0140 WAVES |
0.0170 WAVES |
0.0140 WAVES |
| 2019-02-14 |
0.0197 WAVES |
6.0000 |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2019-02-13 |
0.0168 WAVES |
2.4760 |
0.0168 WAVES |
0.0138 WAVES |
0.0197 WAVES |
0.0138 WAVES |
| 2019-02-12 |
0.0168 WAVES |
27.4400 |
0.0168 WAVES |
0.0138 WAVES |
0.0198 WAVES |
0.0138 WAVES |
| 2019-02-11 |
0.0175 WAVES |
2.9204 |
0.0175 WAVES |
0.0138 WAVES |
0.0212 WAVES |
0.0138 WAVES |
| 2019-02-10 |
0.0175 WAVES |
64.4372 |
0.0175 WAVES |
0.0138 WAVES |
0.0212 WAVES |
0.0138 WAVES |
| 2019-02-09 |
0.0171 WAVES |
106.5907 |
0.0171 WAVES |
0.0130 WAVES |
0.0212 WAVES |
0.0138 WAVES |
| 2019-02-08 |
0.0248 WAVES |
79.0431 |
0.0248 WAVES |
0.0127 WAVES |
0.0370 WAVES |
0.0127 WAVES |
| 2019-02-07 |
0.0381 WAVES |
53.0607 |
0.0381 WAVES |
0.0082 WAVES |
0.0680 WAVES |
0.0270 WAVES |
| 2019-02-06 |
0.0455 WAVES |
18.4980 |
0.0455 WAVES |
0.0130 WAVES |
0.0780 WAVES |
0.0156 WAVES |
| 2019-02-05 |
0.0454 WAVES |
244.0973 |
0.0454 WAVES |
0.0130 WAVES |
0.0778 WAVES |
0.0130 WAVES |