Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: yozi_waves
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.0239 WAVES 1,602.4925 0.0239 WAVES 0.0187 WAVES 0.0290 WAVES 0.0187 WAVES
2019-02-19 0.0239 WAVES 1,688.3212 0.0239 WAVES 0.0187 WAVES 0.0290 WAVES 0.0187 WAVES
2019-02-18 0.0250 WAVES 54.2758 0.0250 WAVES 0.0200 WAVES 0.0300 WAVES 0.0210 WAVES
2019-02-17 0.0274 WAVES 519.5907 0.0274 WAVES 0.0187 WAVES 0.0360 WAVES 0.0260 WAVES
2019-02-16 0.0269 WAVES 2,391.5374 0.0269 WAVES 0.0168 WAVES 0.0370 WAVES 0.0313 WAVES
2019-02-15 0.0155 WAVES 456.8202 0.0155 WAVES 0.0140 WAVES 0.0170 WAVES 0.0140 WAVES
2019-02-14 0.0197 WAVES 6.0000 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2019-02-13 0.0168 WAVES 2.4760 0.0168 WAVES 0.0138 WAVES 0.0197 WAVES 0.0138 WAVES
2019-02-12 0.0168 WAVES 27.4400 0.0168 WAVES 0.0138 WAVES 0.0198 WAVES 0.0138 WAVES
2019-02-11 0.0175 WAVES 2.9204 0.0175 WAVES 0.0138 WAVES 0.0212 WAVES 0.0138 WAVES
2019-02-10 0.0175 WAVES 64.4372 0.0175 WAVES 0.0138 WAVES 0.0212 WAVES 0.0138 WAVES
2019-02-09 0.0171 WAVES 106.5907 0.0171 WAVES 0.0130 WAVES 0.0212 WAVES 0.0138 WAVES
2019-02-08 0.0248 WAVES 79.0431 0.0248 WAVES 0.0127 WAVES 0.0370 WAVES 0.0127 WAVES
2019-02-07 0.0381 WAVES 53.0607 0.0381 WAVES 0.0082 WAVES 0.0680 WAVES 0.0270 WAVES
2019-02-06 0.0455 WAVES 18.4980 0.0455 WAVES 0.0130 WAVES 0.0780 WAVES 0.0156 WAVES
2019-02-05 0.0454 WAVES 244.0973 0.0454 WAVES 0.0130 WAVES 0.0778 WAVES 0.0130 WAVES
2019-02-04 0.0165 WAVES 101.2906 0.0165 WAVES 0.0130 WAVES 0.0200 WAVES 0.0200 WAVES
2019-02-03 0.0164 WAVES 148.8448 0.0164 WAVES 0.0127 WAVES 0.0201 WAVES 0.0201 WAVES
2019-02-02 0.0163 WAVES 320.5314 0.0163 WAVES 0.0125 WAVES 0.0201 WAVES 0.0130 WAVES
2019-02-01 0.0120 WAVES 0.0000 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES 0.0120 WAVES
12...414243