Market [unlinked] / [unlinked]
Identifier on Yobit: yrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.1961 |
0.0000 |
0.1961 |
0.1961 |
0.1961 |
0.1961 |
| 2023-09-01 |
0.1961 |
0.0000 |
0.1961 |
0.1961 |
0.1961 |
0.1961 |
| 2023-08-31 |
0.1779 |
63.0875 |
0.1779 |
0.1559 |
0.2000 |
0.1961 |
| 2023-08-30 |
0.2010 |
61.7569 |
0.2010 |
0.1528 |
0.2491 |
0.1528 |
| 2023-08-29 |
0.2491 |
0.0000 |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-08-28 |
0.2491 |
0.0000 |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-08-27 |
0.2491 |
0.0000 |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-08-26 |
0.2491 |
0.0000 |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-08-25 |
0.2491 |
0.0000 |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-08-24 |
0.2491 |
0.0000 |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-08-23 |
0.2491 |
0.0000 |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-08-22 |
0.2491 |
0.0000 |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-08-21 |
0.2491 |
0.0000 |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-08-20 |
0.2491 |
0.0000 |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-08-19 |
0.2608 |
25.7028 |
0.2608 |
0.2491 |
0.2725 |
0.2491 |
| 2023-08-18 |
0.2783 |
12.8542 |
0.2783 |
0.2645 |
0.2922 |
0.2725 |
| 2023-08-17 |
0.2618 |
0.0000 |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2023-08-16 |
0.2618 |
0.0000 |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2023-08-15 |
0.2618 |
0.0000 |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2023-08-14 |
0.2618 |
0.0000 |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2023-08-13 |
0.2618 |
0.0000 |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2023-08-12 |
0.2618 |
0.0000 |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2023-08-11 |
0.2618 |
0.0000 |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2023-08-10 |
0.2618 |
0.0000 |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2023-08-09 |
0.2618 |
0.0000 |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2023-08-08 |
0.2518 |
344.4615 |
0.2518 |
0.1903 |
0.3133 |
0.2618 |
| 2023-08-07 |
0.2865 |
0.2674 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-06 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-05 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-04 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-03 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-02 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-01 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-07-31 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-07-30 |
0.3063 |
8.9893 |
0.3063 |
0.2865 |
0.3261 |
0.2865 |
| 2023-07-29 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2023-07-28 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2023-07-27 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2023-07-26 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2023-07-25 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2023-07-24 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2023-07-23 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2023-07-22 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2023-07-21 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2023-07-20 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2023-07-19 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2023-07-18 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2023-07-17 |
0.3403 |
0.0000 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2023-07-16 |
0.3403 |
1.1753 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |
| 2023-07-15 |
0.3403 |
11.7531 |
0.3403 |
0.3403 |
0.3403 |
0.3403 |