Market [unlinked] / [unlinked]
Identifier on Yobit: yrx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.6164 |
0.0000 |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-06-09 |
0.6164 |
0.0000 |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-06-08 |
0.6164 |
0.0000 |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-06-07 |
0.6164 |
0.0000 |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-06-06 |
0.6164 |
0.0000 |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-06-05 |
0.6164 |
0.0000 |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-06-04 |
0.6164 |
0.0000 |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-06-03 |
0.6164 |
1.0000 |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-06-02 |
0.3909 |
3,246.2233 |
0.3909 |
0.1654 |
0.6164 |
0.6164 |
| 2022-06-01 |
0.6164 |
1,625.3232 |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2022-05-31 |
0.1900 |
0.0000 |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2022-05-30 |
0.1900 |
0.0000 |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2022-05-29 |
0.1900 |
0.0000 |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2022-05-28 |
0.1900 |
0.0000 |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2022-05-27 |
0.1900 |
0.0000 |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2022-05-26 |
0.2349 |
161.8232 |
0.2349 |
0.1900 |
0.2797 |
0.1900 |
| 2022-05-25 |
0.2797 |
0.0000 |
0.2797 |
0.2797 |
0.2797 |
0.2797 |
| 2022-05-24 |
0.2797 |
0.0000 |
0.2797 |
0.2797 |
0.2797 |
0.2797 |
| 2022-05-23 |
0.2797 |
0.0000 |
0.2797 |
0.2797 |
0.2797 |
0.2797 |
| 2022-05-22 |
0.2797 |
0.0000 |
0.2797 |
0.2797 |
0.2797 |
0.2797 |
| 2022-05-21 |
0.2797 |
0.0000 |
0.2797 |
0.2797 |
0.2797 |
0.2797 |
| 2022-05-20 |
0.4481 |
31.9219 |
0.4481 |
0.2797 |
0.6164 |
0.2797 |
| 2022-05-19 |
0.2999 |
13.2086 |
0.2999 |
0.2797 |
0.3200 |
0.2797 |
| 2022-05-18 |
0.3400 |
120.6097 |
0.3400 |
0.3200 |
0.3600 |
0.3200 |
| 2022-05-17 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-05-16 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-05-15 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-05-14 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-05-13 |
0.3749 |
6.3338 |
0.3749 |
0.3600 |
0.3897 |
0.3600 |
| 2022-05-12 |
0.3750 |
516.8097 |
0.3750 |
0.3600 |
0.3900 |
0.3600 |
| 2022-05-11 |
0.5121 |
0.0000 |
0.5121 |
0.5121 |
0.5121 |
0.5121 |
| 2022-05-10 |
0.5121 |
0.0000 |
0.5121 |
0.5121 |
0.5121 |
0.5121 |
| 2022-05-09 |
0.5121 |
0.0000 |
0.5121 |
0.5121 |
0.5121 |
0.5121 |
| 2022-05-08 |
0.5121 |
0.0000 |
0.5121 |
0.5121 |
0.5121 |
0.5121 |
| 2022-05-07 |
0.5121 |
0.0000 |
0.5121 |
0.5121 |
0.5121 |
0.5121 |
| 2022-05-06 |
0.5121 |
0.0000 |
0.5121 |
0.5121 |
0.5121 |
0.5121 |
| 2022-05-05 |
0.5121 |
10.0000 |
0.5121 |
0.5121 |
0.5121 |
0.5121 |
| 2022-05-04 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-03 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-02 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-05-01 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-30 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-29 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-28 |
1.0000 |
5.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-27 |
1.0000 |
15.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-26 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-04-25 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-04-24 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-04-23 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-04-22 |
0.3900 |
220.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |